| Символ | EURCHF (Euro vs Swiss Franc) | ||||
| Период | 5 Минут (M5) 2010.01.01 02:00 - 2020.01.10 23:55 (2010.01.01 - 2020.01.16) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OrderComment="Incognito Scalper EURCHF"; MagicNumber=223344; LotType=0; Lots=0.1; AmountDivider=500; NextOrderLotFactor=0; RecoveryLotFactor=1; RecoveryAllSymbols=true; EquityHardStop=100; SlippagePoints=15; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; BrokerDstMode=1; TradeAllDaysInTheSameTime=false; S_50="<== SUNDAY / ALL DAYS ==>"; SUNDAY_Enabled=true; SUNDAY_Start_Trade_Hour=22; SUNDAY_Start_Trade_Minute=0; SUNDAY_End_Trade_Hour=24; SUNDAY_End_Trade_Minute=0; S_51="<== MONDAY ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=24; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=24; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=24; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=24; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=false; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=24; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=190; RangeFilterHours=10; StopLossPips=33; TakeProfitPips=35; CloseMinutesAfterSession=180; BarsToAveragePrice=29; ChannelFactor=1.78; FirstBarForPriceAveraging=1; CorrectionPips=0; OpenDeviationPips=1.9; TargetProfitPips=1.9; UseMidPrice=true; UseSquareDeviation=true; MinutesToGiveUp=66; _22_="<==== News Filter ====>"; UseNewsFilter=true; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=60; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=false; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb="EUR,CHF,USD"; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; | ||||
| Баров в истории | 750135 | Смоделировано тиков | 127164850 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 1761.02 | Общая прибыль | 5519.22 | Общий убыток | -3758.20 |
| Прибыльность | 1.47 | Матожидание выигрыша | 0.71 | ||
| Абсолютная просадка | 47.76 | Максимальная просадка | 208.02 (12.90%) | Относительная просадка | 12.90% (208.02) |
| Всего сделок | 2488 | Короткие позиции (% выигравших) | 1064 (65.79%) | Длинные позиции (% выигравших) | 1424 (80.90%) |
| Прибыльные сделки (% от всех) | 1852 (74.44%) | Убыточные сделки (% от всех) | 636 (25.56%) | ||
| Самая большая | прибыльная сделка | 37.05 | убыточная сделка | -41.38 | |
| Средняя | прибыльная сделка | 2.98 | убыточная сделка | -5.91 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 133 (320.76) | непрерывных проигрышей (убыток) | 6 (-11.73) | |
| Макс. | непрерывная прибыль (число выигрышей) | 320.76 (133) | непрерывный убыток (число проигрышей) | -85.64 (4) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.06 00:15 | buy | 1 | 0.10 | 1.48479 | 0.00000 | 1.48835 | ||
| 2 | 2010.01.06 00:20 | modify | 1 | 0.10 | 1.48479 | 1.48149 | 1.48835 | ||
| 3 | 2010.01.06 01:00 | close | 1 | 0.10 | 1.48490 | 1.48149 | 1.48835 | 0.74 | 1000.74 |
| 4 | 2010.01.07 00:21 | buy | 2 | 0.10 | 1.48081 | 1.47725 | 1.48425 | ||
| 5 | 2010.01.07 01:36 | close | 2 | 0.10 | 1.48060 | 1.47725 | 1.48425 | -2.58 | 998.16 |
| 6 | 2010.01.07 01:59 | buy | 3 | 0.10 | 1.48033 | 1.47670 | 1.48375 | ||
| 7 | 2010.01.07 02:03 | s/l | 3 | 0.10 | 1.47669 | 1.47670 | 1.48375 | -38.17 | 959.99 |
| 8 | 2010.01.08 00:15 | sell | 4 | 0.10 | 1.48022 | 0.00000 | 1.47670 | ||
| 9 | 2010.01.08 00:20 | modify | 4 | 0.10 | 1.48022 | 1.48035 | 1.47670 | ||
| 10 | 2010.01.08 00:20 | s/l | 4 | 0.10 | 1.48036 | 1.48035 | 1.47670 | -1.85 | 958.14 |
| 11 | 2010.01.08 00:37 | sell | 5 | 0.10 | 1.48052 | 1.48390 | 1.47695 | ||
| 12 | 2010.01.08 01:09 | close | 5 | 0.10 | 1.48016 | 1.48390 | 1.47695 | 3.33 | 961.47 |
| 13 | 2010.01.08 01:19 | buy | 6 | 0.10 | 1.47945 | 1.47580 | 1.48295 | ||
| 14 | 2010.01.08 01:23 | close | 6 | 0.10 | 1.47980 | 1.47580 | 1.48295 | 3.23 | 964.70 |
| 15 | 2010.01.11 00:59 | sell | 7 | 0.10 | 1.47579 | 1.47950 | 1.47235 | ||
| 16 | 2010.01.11 01:30 | close | 7 | 0.10 | 1.47553 | 1.47950 | 1.47235 | 2.30 | 967.00 |
| 17 | 2010.01.11 01:37 | sell | 8 | 0.10 | 1.47581 | 1.47955 | 1.47240 | ||
| 18 | 2010.01.11 01:38 | close | 8 | 0.10 | 1.47564 | 1.47955 | 1.47240 | 1.36 | 968.36 |
| 19 | 2010.01.11 01:39 | buy | 9 | 0.10 | 1.47489 | 1.47145 | 1.47840 | ||
| 20 | 2010.01.11 01:40 | close | 9 | 0.10 | 1.47536 | 1.47145 | 1.47840 | 4.47 | 972.83 |
| 21 | 2010.01.11 01:53 | sell | 10 | 0.10 | 1.47601 | 1.47965 | 1.47255 | ||
| 22 | 2010.01.11 02:14 | close | 10 | 0.10 | 1.47574 | 1.47965 | 1.47255 | 2.40 | 975.23 |
| 23 | 2010.01.12 00:15 | buy | 11 | 0.10 | 1.47470 | 0.00000 | 1.47830 | ||
| 24 | 2010.01.12 00:20 | modify | 11 | 0.10 | 1.47470 | 1.47140 | 1.47830 | ||
| 25 | 2010.01.12 00:20 | close | 11 | 0.10 | 1.47501 | 1.47140 | 1.47830 | 2.82 | 978.05 |
| 26 | 2010.01.12 00:36 | buy | 12 | 0.10 | 1.47456 | 1.47099 | 1.47809 | ||
| 27 | 2010.01.12 01:23 | close | 12 | 0.10 | 1.47470 | 1.47099 | 1.47809 | 1.05 | 979.10 |
| 28 | 2010.01.12 01:27 | buy | 13 | 0.10 | 1.47444 | 1.47099 | 1.47799 | ||
| 29 | 2010.01.12 01:31 | close | 13 | 0.10 | 1.47489 | 1.47099 | 1.47799 | 4.27 | 983.37 |
| 30 | 2010.01.12 01:50 | sell | 14 | 0.10 | 1.47518 | 1.47885 | 1.47175 | ||
| 31 | 2010.01.12 02:03 | close | 14 | 0.10 | 1.47481 | 1.47885 | 1.47175 | 3.44 | 986.81 |
| 32 | 2010.01.13 00:18 | buy | 15 | 0.10 | 1.47514 | 0.00000 | 1.47860 | ||
| 33 | 2010.01.13 00:20 | modify | 15 | 0.10 | 1.47514 | 1.47184 | 1.47860 | ||
| 34 | 2010.01.13 00:27 | close | 15 | 0.10 | 1.47547 | 1.47184 | 1.47860 | 3.02 | 989.83 |
| 35 | 2010.01.13 01:14 | sell | 16 | 0.10 | 1.47581 | 1.47930 | 1.47230 | ||
| 36 | 2010.01.13 01:16 | close | 16 | 0.10 | 1.47555 | 1.47930 | 1.47230 | 2.29 | 992.12 |
| 37 | 2010.01.14 01:15 | buy | 17 | 0.10 | 1.47721 | 1.47374 | 1.48079 | ||
| 38 | 2010.01.14 01:18 | close | 17 | 0.10 | 1.47757 | 1.47374 | 1.48079 | 3.33 | 995.45 |
| 39 | 2010.01.14 01:48 | sell | 18 | 0.10 | 1.47796 | 1.48150 | 1.47445 | ||
| 40 | 2010.01.14 01:55 | close | 18 | 0.10 | 1.47766 | 1.48150 | 1.47445 | 2.71 | 998.16 |
| 41 | 2010.01.18 00:54 | buy | 19 | 0.10 | 1.47542 | 1.47175 | 1.47885 | ||
| 42 | 2010.01.18 01:13 | close | 19 | 0.10 | 1.47587 | 1.47175 | 1.47885 | 4.27 | 1002.43 |
| 43 | 2010.01.19 00:17 | buy | 20 | 0.10 | 1.47386 | 0.00000 | 1.47729 | ||
| 44 | 2010.01.19 00:20 | modify | 20 | 0.10 | 1.47386 | 1.47056 | 1.47729 | ||
| 45 | 2010.01.19 00:36 | close | 20 | 0.10 | 1.47419 | 1.47056 | 1.47729 | 3.02 | 1005.45 |
| 46 | 2010.01.19 00:38 | sell | 21 | 0.10 | 1.47453 | 1.47800 | 1.47105 | ||
| 47 | 2010.01.19 00:39 | close | 21 | 0.10 | 1.47427 | 1.47800 | 1.47105 | 2.30 | 1007.75 |
| 48 | 2010.01.19 01:02 | sell | 22 | 0.10 | 1.47467 | 1.47830 | 1.47115 | ||
| 49 | 2010.01.19 01:12 | close | 22 | 0.10 | 1.47430 | 1.47830 | 1.47115 | 3.43 | 1011.18 |
| 50 | 2010.01.19 01:26 | sell | 23 | 0.10 | 1.47467 | 1.47825 | 1.47115 | ||
| 51 | 2010.01.19 02:41 | close | 23 | 0.10 | 1.47476 | 1.47825 | 1.47115 | -1.34 | 1009.84 |
| 52 | 2010.01.20 00:40 | buy | 24 | 0.10 | 1.47481 | 1.47130 | 1.47840 | ||
| 53 | 2010.01.20 00:47 | close | 24 | 0.10 | 1.47540 | 1.47130 | 1.47840 | 5.72 | 1015.56 |
| 54 | 2010.01.20 01:02 | buy | 25 | 0.10 | 1.47511 | 1.47135 | 1.47855 | ||
| 55 | 2010.01.20 01:05 | close | 25 | 0.10 | 1.47528 | 1.47135 | 1.47855 | 1.36 | 1016.92 |
| 56 | 2010.01.21 00:18 | buy | 26 | 0.10 | 1.47228 | 0.00000 | 1.47577 | ||
| 57 | 2010.01.21 00:19 | close | 26 | 0.10 | 1.47240 | 0.00000 | 1.47577 | 0.85 | 1017.77 |
| 58 | 2010.01.21 01:09 | buy | 27 | 0.10 | 1.47234 | 1.46875 | 1.47580 | ||
| 59 | 2010.01.21 01:12 | close | 27 | 0.10 | 1.47252 | 1.46875 | 1.47580 | 1.46 | 1019.23 |
| 60 | 2010.01.22 00:54 | buy | 28 | 0.10 | 1.46856 | 1.46505 | 1.47215 | ||
| 61 | 2010.01.22 01:00 | close | 28 | 0.10 | 1.46901 | 1.46505 | 1.47215 | 4.27 | 1023.50 |
| 62 | 2010.01.22 01:09 | buy | 29 | 0.10 | 1.46847 | 1.46505 | 1.47205 | ||
| 63 | 2010.01.22 01:54 | close | 29 | 0.10 | 1.46866 | 1.46505 | 1.47205 | 1.57 | 1025.07 |
| 64 | 2010.01.25 01:04 | sell | 30 | 0.10 | 1.47296 | 1.47650 | 1.46940 | ||
| 65 | 2010.01.25 02:10 | close | 30 | 0.10 | 1.47315 | 1.47650 | 1.46940 | -2.37 | 1022.70 |
| 66 | 2010.01.26 01:42 | buy | 31 | 0.10 | 1.47090 | 1.46748 | 1.47448 | ||
| 67 | 2010.01.26 01:42 | close | 31 | 0.10 | 1.47117 | 1.46748 | 1.47448 | 2.40 | 1025.10 |
| 68 | 2010.01.27 00:19 | buy | 32 | 0.10 | 1.47255 | 0.00000 | 1.47595 | ||
| 69 | 2010.01.27 00:20 | modify | 32 | 0.10 | 1.47255 | 1.46925 | 1.47595 | ||
| 70 | 2010.01.27 00:24 | close | 32 | 0.10 | 1.47273 | 1.46925 | 1.47595 | 1.46 | 1026.56 |
| 71 | 2010.01.27 00:29 | sell | 33 | 0.10 | 1.47323 | 1.47670 | 1.46965 | ||
| 72 | 2010.01.27 00:30 | close | 33 | 0.10 | 1.47286 | 1.47670 | 1.46965 | 3.43 | 1029.99 |
| 73 | 2010.01.28 01:34 | sell | 34 | 0.10 | 1.47289 | 1.47640 | 1.46940 | ||
| 74 | 2010.01.28 03:45 | close | 34 | 0.10 | 1.47339 | 1.47640 | 1.46940 | -5.58 | 1024.41 |
| 75 | 2010.01.29 01:10 | buy | 35 | 0.10 | 1.46938 | 1.46580 | 1.47280 | ||
| 76 | 2010.01.29 03:09 | s/l | 35 | 0.10 | 1.46577 | 1.46580 | 1.47280 | -37.85 | 986.56 |
| 77 | 2010.02.01 00:15 | sell | 36 | 0.10 | 1.47176 | 0.00000 | 1.46820 | ||
| 78 | 2010.02.01 00:20 | modify | 36 | 0.10 | 1.47176 | 1.47205 | 1.46820 | ||
| 79 | 2010.02.01 00:21 | s/l | 36 | 0.10 | 1.47200 | 1.47205 | 1.46820 | -2.89 | 983.67 |
| 80 | 2010.02.01 00:36 | sell | 37 | 0.10 | 1.47176 | 1.47545 | 1.46830 | ||
| 81 | 2010.02.01 01:38 | close | 37 | 0.10 | 1.47142 | 1.47545 | 1.46830 | 3.12 | 986.79 |
| 82 | 2010.02.02 01:12 | sell | 38 | 0.10 | 1.47156 | 1.47515 | 1.46810 | ||
| 83 | 2010.02.02 01:33 | close | 38 | 0.10 | 1.47139 | 1.47515 | 1.46810 | 1.37 | 988.16 |
| 84 | 2010.02.03 00:15 | sell | 39 | 0.10 | 1.47388 | 0.00000 | 1.47030 | ||
| 85 | 2010.02.03 00:20 | modify | 39 | 0.10 | 1.47388 | 1.47375 | 1.47030 | ||
| 86 | 2010.02.03 00:20 | s/l | 39 | 0.10 | 1.47374 | 1.47375 | 1.47030 | 1.05 | 989.21 |
| 87 | 2010.02.03 00:31 | sell | 40 | 0.10 | 1.47367 | 1.47715 | 1.47010 | ||
| 88 | 2010.02.03 01:16 | close | 40 | 0.10 | 1.47349 | 1.47715 | 1.47010 | 1.47 | 990.68 |
| 89 | 2010.02.03 01:47 | sell | 41 | 0.10 | 1.47393 | 1.47745 | 1.47045 | ||
| 90 | 2010.02.03 02:17 | close | 41 | 0.10 | 1.47377 | 1.47745 | 1.47045 | 1.26 | 991.94 |
| 91 | 2010.02.04 00:24 | buy | 42 | 0.10 | 1.47149 | 1.46770 | 1.47495 | ||
| 92 | 2010.02.04 02:00 | close | 42 | 0.10 | 1.47119 | 1.46770 | 1.47495 | -3.52 | 988.42 |
| 93 | 2010.02.05 00:19 | buy | 43 | 0.10 | 1.46419 | 0.00000 | 1.46765 | ||
| 94 | 2010.02.05 00:20 | modify | 43 | 0.10 | 1.46419 | 1.46089 | 1.46765 | ||
| 95 | 2010.02.05 00:26 | close | 43 | 0.10 | 1.46436 | 1.46089 | 1.46765 | 1.36 | 989.78 |
| 96 | 2010.02.08 00:15 | sell | 44 | 0.10 | 1.46798 | 0.00000 | 1.46455 | ||
| 97 | 2010.02.08 00:20 | modify | 44 | 0.10 | 1.46798 | 1.46850 | 1.46455 | ||
| 98 | 2010.02.08 00:20 | s/l | 44 | 0.10 | 1.46860 | 1.46850 | 1.46455 | -6.84 | 982.94 |
| 99 | 2010.02.08 00:59 | sell | 45 | 0.10 | 1.46853 | 1.47225 | 1.46505 | ||
| 100 | 2010.02.08 01:38 | close | 45 | 0.10 | 1.46813 | 1.47225 | 1.46505 | 3.75 | 986.69 |
| 101 | 2010.02.09 00:52 | buy | 46 | 0.10 | 1.46485 | 1.46125 | 1.46845 | ||
| 102 | 2010.02.09 00:55 | close | 46 | 0.10 | 1.46511 | 1.46125 | 1.46845 | 2.30 | 988.99 |
| 103 | 2010.02.09 01:37 | buy | 47 | 0.10 | 1.46499 | 1.46140 | 1.46840 | ||
| 104 | 2010.02.09 01:46 | close | 47 | 0.10 | 1.46544 | 1.46140 | 1.46840 | 4.27 | 993.26 |
| 105 | 2010.02.10 00:19 | sell | 48 | 0.10 | 1.46810 | 0.00000 | 1.46455 | ||
| 106 | 2010.02.10 00:20 | modify | 48 | 0.10 | 1.46810 | 1.46795 | 1.46455 | ||
| 107 | 2010.02.10 00:20 | s/l | 48 | 0.10 | 1.46813 | 1.46795 | 1.46455 | -0.71 | 992.55 |
| 108 | 2010.02.10 00:36 | sell | 49 | 0.10 | 1.46800 | 1.47165 | 1.46455 | ||
| 109 | 2010.02.10 01:48 | close | 49 | 0.10 | 1.46810 | 1.47165 | 1.46455 | -1.44 | 991.11 |
| 110 | 2010.02.11 00:17 | buy | 50 | 0.10 | 1.46624 | 0.00000 | 1.46965 | ||
| 111 | 2010.02.11 00:20 | modify | 50 | 0.10 | 1.46624 | 1.46294 | 1.46965 | ||
| 112 | 2010.02.11 00:46 | close | 50 | 0.10 | 1.46640 | 1.46294 | 1.46965 | 1.26 | 992.37 |
| 113 | 2010.02.11 01:18 | buy | 51 | 0.10 | 1.46610 | 1.46240 | 1.46950 | ||
| 114 | 2010.02.11 01:25 | close | 51 | 0.10 | 1.46640 | 1.46240 | 1.46950 | 2.71 | 995.08 |
| 115 | 2010.02.12 00:57 | buy | 52 | 0.10 | 1.46538 | 1.46195 | 1.46890 | ||
| 116 | 2010.02.12 00:58 | close | 52 | 0.10 | 1.46558 | 1.46195 | 1.46890 | 1.67 | 996.75 |
| 117 | 2010.02.12 01:26 | buy | 53 | 0.10 | 1.46521 | 1.46180 | 1.46880 | ||
| 118 | 2010.02.12 01:28 | close | 53 | 0.10 | 1.46563 | 1.46180 | 1.46880 | 3.96 | 1000.71 |
| 119 | 2010.02.12 01:43 | buy | 54 | 0.10 | 1.46539 | 1.46195 | 1.46890 | ||
| 120 | 2010.02.12 01:47 | close | 54 | 0.10 | 1.46553 | 1.46195 | 1.46890 | 1.05 | 1001.76 |
| 121 | 2010.02.15 00:19 | sell | 55 | 0.10 | 1.46671 | 0.00000 | 1.46315 | ||
| 122 | 2010.02.15 00:20 | modify | 55 | 0.10 | 1.46671 | 1.46665 | 1.46315 | ||
| 123 | 2010.02.15 00:20 | s/l | 55 | 0.10 | 1.46665 | 1.46665 | 1.46315 | 0.22 | 1001.98 |
| 124 | 2010.02.15 00:23 | buy | 56 | 0.10 | 1.46605 | 1.46230 | 1.46945 | ||
| 125 | 2010.02.15 00:39 | close | 56 | 0.10 | 1.46625 | 1.46230 | 1.46945 | 1.68 | 1003.66 |
| 126 | 2010.02.15 01:09 | buy | 57 | 0.10 | 1.46581 | 1.46225 | 1.46940 | ||
| 127 | 2010.02.15 02:04 | close | 57 | 0.10 | 1.46602 | 1.46225 | 1.46940 | 1.78 | 1005.44 |
| 128 | 2010.02.16 00:42 | buy | 58 | 0.10 | 1.46510 | 1.46153 | 1.46858 | ||
| 129 | 2010.02.16 00:48 | close | 58 | 0.10 | 1.46545 | 1.46153 | 1.46858 | 3.23 | 1008.67 |
| 130 | 2010.02.16 01:15 | buy | 59 | 0.10 | 1.46508 | 1.46167 | 1.46867 | ||
| 131 | 2010.02.16 01:20 | close | 59 | 0.10 | 1.46532 | 1.46167 | 1.46867 | 2.09 | 1010.76 |
| 132 | 2010.02.17 00:51 | buy | 60 | 0.10 | 1.46773 | 1.46375 | 1.47115 | ||
| 133 | 2010.02.17 02:04 | close | 60 | 0.10 | 1.46767 | 1.46375 | 1.47115 | -1.02 | 1009.74 |
| 134 | 2010.02.18 00:17 | buy | 61 | 0.10 | 1.46674 | 0.00000 | 1.47020 | ||
| 135 | 2010.02.18 00:20 | modify | 61 | 0.10 | 1.46674 | 1.46344 | 1.47020 | ||
| 136 | 2010.02.18 00:26 | close | 61 | 0.10 | 1.46690 | 1.46344 | 1.47020 | 1.26 | 1011.00 |
| 137 | 2010.02.18 00:36 | buy | 62 | 0.10 | 1.46674 | 1.46315 | 1.47020 | ||
| 138 | 2010.02.18 00:46 | close | 62 | 0.10 | 1.46696 | 1.46315 | 1.47020 | 1.88 | 1012.88 |
| 139 | 2010.02.18 01:14 | buy | 63 | 0.10 | 1.46654 | 1.46315 | 1.47010 | ||
| 140 | 2010.02.18 01:21 | close | 63 | 0.10 | 1.46676 | 1.46315 | 1.47010 | 1.89 | 1014.77 |
| 141 | 2010.02.18 01:45 | buy | 64 | 0.10 | 1.46658 | 1.46305 | 1.47000 | ||
| 142 | 2010.02.18 02:09 | close | 64 | 0.10 | 1.46683 | 1.46305 | 1.47000 | 2.19 | 1016.96 |
| 143 | 2010.02.19 00:34 | buy | 65 | 0.10 | 1.46533 | 1.46200 | 1.46885 | ||
| 144 | 2010.02.19 00:44 | close | 65 | 0.10 | 1.46607 | 1.46200 | 1.46885 | 7.28 | 1024.24 |
| 145 | 2010.02.19 01:02 | buy | 66 | 0.10 | 1.46524 | 1.46170 | 1.46865 | ||
| 146 | 2010.02.19 02:30 | close | 66 | 0.10 | 1.46509 | 1.46170 | 1.46865 | -1.96 | 1022.28 |
| 147 | 2010.02.22 00:23 | sell | 67 | 0.10 | 1.46484 | 1.46845 | 1.46135 | ||
| 148 | 2010.02.22 01:47 | close | 67 | 0.10 | 1.46535 | 1.46845 | 1.46135 | -5.69 | 1016.59 |
| 149 | 2010.02.23 00:15 | buy | 68 | 0.10 | 1.46293 | 0.00000 | 1.46635 | ||
| 150 | 2010.02.23 00:20 | modify | 68 | 0.10 | 1.46293 | 1.45963 | 1.46635 | ||
| 151 | 2010.02.23 00:20 | close | 68 | 0.10 | 1.46339 | 1.45963 | 1.46635 | 4.37 | 1020.96 |
| 152 | 2010.02.24 01:02 | buy | 69 | 0.10 | 1.46384 | 1.46026 | 1.46730 | ||
| 153 | 2010.02.24 01:03 | close | 69 | 0.10 | 1.46406 | 1.46026 | 1.46730 | 1.88 | 1022.84 |
| 154 | 2010.02.25 00:50 | sell | 70 | 0.10 | 1.46380 | 1.46745 | 1.46035 | ||
| 155 | 2010.02.25 01:02 | close | 70 | 0.10 | 1.46352 | 1.46745 | 1.46035 | 2.51 | 1025.35 |
| 156 | 2010.02.25 01:20 | sell | 71 | 0.10 | 1.46381 | 1.46740 | 1.46040 | ||
| 157 | 2010.02.25 02:26 | close | 71 | 0.10 | 1.46376 | 1.46740 | 1.46040 | 0.12 | 1025.47 |
| 158 | 2010.02.26 00:52 | buy | 72 | 0.10 | 1.46330 | 1.45980 | 1.46670 | ||
| 159 | 2010.02.26 01:11 | close | 72 | 0.10 | 1.46351 | 1.45980 | 1.46670 | 1.77 | 1027.24 |
| 160 | 2010.03.01 01:00 | sell | 73 | 0.10 | 1.46346 | 1.46700 | 1.45995 | ||
| 161 | 2010.03.01 02:39 | close | 73 | 0.10 | 1.46363 | 1.46700 | 1.45995 | -2.16 | 1025.08 |
| 162 | 2010.03.02 01:04 | buy | 74 | 0.10 | 1.46333 | 1.45976 | 1.46676 | ||
| 163 | 2010.03.02 01:05 | close | 74 | 0.10 | 1.46354 | 1.45976 | 1.46676 | 1.78 | 1026.86 |
| 164 | 2010.03.04 00:35 | buy | 75 | 0.10 | 1.46231 | 1.45889 | 1.46589 | ||
| 165 | 2010.03.04 00:36 | close | 75 | 0.10 | 1.46272 | 1.45889 | 1.46589 | 3.86 | 1030.72 |
| 166 | 2010.03.04 01:06 | sell | 76 | 0.10 | 1.46294 | 1.46640 | 1.45950 | ||
| 167 | 2010.03.04 02:12 | close | 76 | 0.10 | 1.46277 | 1.46640 | 1.45950 | 1.36 | 1032.08 |
| 168 | 2010.03.08 00:39 | buy | 77 | 0.10 | 1.46269 | 1.45930 | 1.46625 | ||
| 169 | 2010.03.08 00:52 | close | 77 | 0.10 | 1.46302 | 1.45930 | 1.46625 | 3.02 | 1035.10 |
| 170 | 2010.03.09 01:08 | buy | 78 | 0.10 | 1.46283 | 1.45939 | 1.46634 | ||
| 171 | 2010.03.09 04:01 | close | 78 | 0.10 | 1.46220 | 1.45939 | 1.46634 | -6.94 | 1028.16 |
| 172 | 2010.03.10 01:05 | buy | 79 | 0.10 | 1.46175 | 1.45834 | 1.46534 | ||
| 173 | 2010.03.10 01:09 | close | 79 | 0.10 | 1.46221 | 1.45834 | 1.46534 | 4.38 | 1032.54 |
| 174 | 2010.03.11 00:18 | buy | 80 | 0.10 | 1.46062 | 0.00000 | 1.46403 | ||
| 175 | 2010.03.11 00:20 | modify | 80 | 0.10 | 1.46062 | 1.45732 | 1.46403 | ||
| 176 | 2010.03.11 00:27 | close | 80 | 0.10 | 1.46125 | 1.45732 | 1.46403 | 6.13 | 1038.67 |
| 177 | 2010.03.11 00:37 | buy | 81 | 0.10 | 1.46086 | 1.45748 | 1.46442 | ||
| 178 | 2010.03.11 00:44 | close | 81 | 0.10 | 1.46119 | 1.45748 | 1.46442 | 3.03 | 1041.70 |
| 179 | 2010.03.11 01:05 | buy | 82 | 0.10 | 1.46088 | 1.45748 | 1.46438 | ||
| 180 | 2010.03.11 01:06 | close | 82 | 0.10 | 1.46108 | 1.45748 | 1.46438 | 1.68 | 1043.38 |
| 181 | 2010.03.11 01:47 | buy | 83 | 0.10 | 1.46087 | 1.45740 | 1.46430 | ||
| 182 | 2010.03.11 02:10 | close | 83 | 0.10 | 1.46110 | 1.45740 | 1.46430 | 1.99 | 1045.37 |
| 183 | 2010.03.12 01:26 | sell | 84 | 0.10 | 1.46206 | 1.46540 | 1.45850 | ||
| 184 | 2010.03.12 03:17 | close | 84 | 0.10 | 1.46197 | 1.46540 | 1.45850 | 0.53 | 1045.90 |
| 185 | 2010.03.15 00:25 | sell | 85 | 0.10 | 1.45711 | 1.46048 | 1.45353 | ||
| 186 | 2010.03.15 00:36 | close | 85 | 0.10 | 1.45654 | 1.46048 | 1.45353 | 5.51 | 1051.41 |
| 187 | 2010.03.15 00:49 | sell | 86 | 0.10 | 1.45702 | 1.46048 | 1.45348 | ||
| 188 | 2010.03.15 00:49 | close | 86 | 0.10 | 1.45654 | 1.46048 | 1.45348 | 4.58 | 1055.99 |
| 189 | 2010.03.16 00:01 | buy | 87 | 0.10 | 1.45219 | 1.44870 | 1.45575 | ||
| 190 | 2010.03.16 00:36 | close | 87 | 0.10 | 1.45244 | 1.44870 | 1.45575 | 2.19 | 1058.18 |
| 191 | 2010.03.16 23:32 | sell | 88 | 0.10 | 1.45259 | 1.45610 | 1.44910 | ||
| 192 | 2010.03.16 23:34 | close | 88 | 0.10 | 1.45219 | 1.45610 | 1.44910 | 3.75 | 1061.93 |
| 193 | 2010.03.17 00:48 | sell | 89 | 0.10 | 1.45263 | 1.45605 | 1.44920 | ||
| 194 | 2010.03.17 00:50 | close | 89 | 0.10 | 1.45222 | 1.45605 | 1.44920 | 3.85 | 1065.78 |
| 195 | 2010.03.18 00:14 | buy | 90 | 0.10 | 1.44796 | 1.44441 | 1.45141 | ||
| 196 | 2010.03.18 00:25 | close | 90 | 0.10 | 1.44821 | 1.44441 | 1.45141 | 2.19 | 1067.97 |
| 197 | 2010.03.18 00:37 | buy | 91 | 0.10 | 1.44801 | 1.44443 | 1.45143 | ||
| 198 | 2010.03.18 01:00 | close | 91 | 0.10 | 1.44829 | 1.44443 | 1.45143 | 2.50 | 1070.47 |
| 199 | 2010.03.18 23:54 | buy | 92 | 0.10 | 1.43928 | 1.43580 | 1.44285 | ||
| 200 | 2010.03.18 23:56 | close | 92 | 0.10 | 1.43962 | 1.43580 | 1.44285 | 3.13 | 1073.60 |
| 201 | 2010.03.18 23:57 | sell | 93 | 0.10 | 1.44017 | 1.44345 | 1.43660 | ||
| 202 | 2010.03.19 00:01 | close | 93 | 0.10 | 1.43981 | 1.44345 | 1.43660 | 2.93 | 1076.53 |
| 203 | 2010.03.19 00:42 | buy | 94 | 0.10 | 1.43941 | 1.43600 | 1.44285 | ||
| 204 | 2010.03.19 00:45 | close | 94 | 0.10 | 1.43964 | 1.43600 | 1.44285 | 1.99 | 1078.52 |
| 205 | 2010.03.19 00:46 | sell | 95 | 0.10 | 1.44008 | 1.44340 | 1.43655 | ||
| 206 | 2010.03.19 00:47 | close | 95 | 0.10 | 1.43971 | 1.44340 | 1.43655 | 3.43 | 1081.95 |
| 207 | 2010.03.23 00:45 | sell | 96 | 0.10 | 1.43481 | 1.43840 | 1.43135 | ||
| 208 | 2010.03.23 01:06 | close | 96 | 0.10 | 1.43454 | 1.43840 | 1.43135 | 2.40 | 1084.35 |
| 209 | 2010.03.24 00:36 | buy | 97 | 0.10 | 1.42699 | 1.42345 | 1.43055 | ||
| 210 | 2010.03.24 00:39 | close | 97 | 0.10 | 1.42731 | 1.42345 | 1.43055 | 2.92 | 1087.27 |
| 211 | 2010.03.24 23:55 | buy | 98 | 0.10 | 1.42918 | 1.42555 | 1.43265 | ||
| 212 | 2010.03.25 00:54 | close | 98 | 0.10 | 1.42947 | 1.42555 | 1.43265 | 2.05 | 1089.32 |
| 213 | 2010.03.25 23:41 | buy | 99 | 0.10 | 1.42560 | 1.42220 | 1.42920 | ||
| 214 | 2010.03.26 00:23 | close | 99 | 0.10 | 1.42608 | 1.42220 | 1.42920 | 4.39 | 1093.72 |
| 215 | 2010.03.26 00:49 | buy | 100 | 0.10 | 1.42571 | 1.42224 | 1.42919 | ||
| 216 | 2010.03.26 00:52 | close | 100 | 0.10 | 1.42598 | 1.42224 | 1.42919 | 2.40 | 1096.12 |
| 217 | 2010.03.29 00:15 | buy | 101 | 0.10 | 1.42695 | 0.00000 | 1.43045 | ||
| 218 | 2010.03.29 00:20 | modify | 101 | 0.10 | 1.42695 | 1.42365 | 1.43045 | ||
| 219 | 2010.03.29 00:30 | close | 101 | 0.10 | 1.42888 | 1.42365 | 1.43045 | 19.62 | 1115.74 |
| 220 | 2010.03.29 01:34 | sell | 102 | 0.10 | 1.42994 | 1.43355 | 1.42645 | ||
| 221 | 2010.03.29 04:05 | close | 102 | 0.10 | 1.43150 | 1.43355 | 1.42645 | -16.58 | 1099.16 |
| 222 | 2010.03.30 00:30 | sell | 103 | 0.10 | 1.43255 | 1.43620 | 1.42905 | ||
| 223 | 2010.03.30 00:37 | close | 103 | 0.10 | 1.43216 | 1.43620 | 1.42905 | 3.65 | 1102.81 |
| 224 | 2010.03.31 00:15 | buy | 104 | 0.10 | 1.43040 | 0.00000 | 1.43394 | ||
| 225 | 2010.03.31 00:20 | modify | 104 | 0.10 | 1.43040 | 1.42710 | 1.43394 | ||
| 226 | 2010.03.31 00:21 | close | 104 | 0.10 | 1.43067 | 1.42710 | 1.43394 | 2.40 | 1105.21 |
| 227 | 2010.04.01 00:36 | buy | 105 | 0.10 | 1.42357 | 1.42000 | 1.42715 | ||
| 228 | 2010.04.01 00:46 | close | 105 | 0.10 | 1.42391 | 1.42000 | 1.42715 | 3.13 | 1108.34 |
| 229 | 2010.04.01 01:01 | buy | 106 | 0.10 | 1.42346 | 1.42009 | 1.42704 | ||
| 230 | 2010.04.01 02:10 | close | 106 | 0.10 | 1.42355 | 1.42009 | 1.42704 | 0.54 | 1108.88 |
| 231 | 2010.04.05 00:23 | buy | 107 | 0.10 | 1.43219 | 1.42855 | 1.43570 | ||
| 232 | 2010.04.05 01:10 | close | 107 | 0.10 | 1.43248 | 1.42855 | 1.43570 | 2.61 | 1111.49 |
| 233 | 2010.04.07 01:43 | buy | 108 | 0.10 | 1.43170 | 1.42827 | 1.43527 | ||
| 234 | 2010.04.07 01:45 | close | 108 | 0.10 | 1.43192 | 1.42827 | 1.43527 | 1.89 | 1113.38 |
| 235 | 2010.04.08 00:27 | buy | 109 | 0.10 | 1.43279 | 1.42925 | 1.43625 | ||
| 236 | 2010.04.08 00:30 | close | 109 | 0.10 | 1.43309 | 1.42925 | 1.43625 | 2.72 | 1116.10 |
| 237 | 2010.04.08 00:46 | buy | 110 | 0.10 | 1.43279 | 1.42924 | 1.43624 | ||
| 238 | 2010.04.08 02:00 | close | 110 | 0.10 | 1.43263 | 1.42924 | 1.43624 | -2.06 | 1114.04 |
| 239 | 2010.04.09 00:36 | buy | 111 | 0.10 | 1.43320 | 1.42964 | 1.43664 | ||
| 240 | 2010.04.09 00:37 | close | 111 | 0.10 | 1.43337 | 1.42964 | 1.43664 | 1.36 | 1115.40 |
| 241 | 2010.04.09 01:00 | buy | 112 | 0.10 | 1.43303 | 1.42956 | 1.43661 | ||
| 242 | 2010.04.09 01:19 | close | 112 | 0.10 | 1.43324 | 1.42956 | 1.43661 | 1.78 | 1117.18 |
| 243 | 2010.04.12 00:15 | sell | 113 | 0.10 | 1.43949 | 0.00000 | 1.43605 | ||
| 244 | 2010.04.12 00:20 | modify | 113 | 0.10 | 1.43949 | 1.44160 | 1.43605 | ||
| 245 | 2010.04.12 00:20 | s/l | 113 | 0.10 | 1.44156 | 1.44160 | 1.43605 | -21.88 | 1095.30 |
| 246 | 2010.04.12 00:35 | sell | 114 | 0.10 | 1.44116 | 1.44510 | 1.43775 | ||
| 247 | 2010.04.12 01:04 | close | 114 | 0.10 | 1.43961 | 1.44510 | 1.43775 | 15.68 | 1110.98 |
| 248 | 2010.04.12 01:40 | sell | 115 | 0.10 | 1.44238 | 1.44615 | 1.43880 | ||
| 249 | 2010.04.12 03:16 | close | 115 | 0.10 | 1.44288 | 1.44615 | 1.43880 | -5.58 | 1105.40 |
| 250 | 2010.04.13 00:15 | sell | 116 | 0.10 | 1.44003 | 0.00000 | 1.43645 | ||
| 251 | 2010.04.13 00:20 | modify | 116 | 0.10 | 1.44003 | 1.43985 | 1.43645 | ||
| 252 | 2010.04.13 00:20 | s/l | 116 | 0.10 | 1.43998 | 1.43985 | 1.43645 | 0.12 | 1105.52 |
| 253 | 2010.04.13 00:54 | sell | 117 | 0.10 | 1.44006 | 1.44360 | 1.43655 | ||
| 254 | 2010.04.13 01:26 | close | 117 | 0.10 | 1.43981 | 1.44360 | 1.43655 | 2.20 | 1107.72 |
| 255 | 2010.04.14 00:28 | sell | 118 | 0.10 | 1.43498 | 1.43855 | 1.43145 | ||
| 256 | 2010.04.14 01:32 | close | 118 | 0.10 | 1.43473 | 1.43855 | 1.43145 | 2.19 | 1109.91 |
| 257 | 2010.04.15 00:28 | buy | 119 | 0.10 | 1.43579 | 1.43242 | 1.43932 | ||
| 258 | 2010.04.15 00:29 | close | 119 | 0.10 | 1.43610 | 1.43242 | 1.43932 | 2.82 | 1112.73 |
| 259 | 2010.04.15 00:56 | sell | 120 | 0.10 | 1.43660 | 1.44000 | 1.43305 | ||
| 260 | 2010.04.15 00:56 | close | 120 | 0.10 | 1.43635 | 1.44000 | 1.43305 | 2.20 | 1114.93 |
| 261 | 2010.04.15 00:56 | buy | 121 | 0.10 | 1.43583 | 1.43210 | 1.43930 | ||
| 262 | 2010.04.15 00:56 | close | 121 | 0.10 | 1.43606 | 1.43210 | 1.43930 | 1.98 | 1116.91 |
| 263 | 2010.04.15 01:38 | sell | 122 | 0.10 | 1.43659 | 1.44010 | 1.43300 | ||
| 264 | 2010.04.15 01:40 | close | 122 | 0.10 | 1.43626 | 1.44010 | 1.43300 | 3.02 | 1119.93 |
| 265 | 2010.04.16 00:36 | sell | 123 | 0.10 | 1.43426 | 1.43795 | 1.43070 | ||
| 266 | 2010.04.16 01:07 | close | 123 | 0.10 | 1.43392 | 1.43795 | 1.43070 | 3.13 | 1123.06 |
| 267 | 2010.04.19 01:06 | buy | 124 | 0.10 | 1.43216 | 1.42868 | 1.43568 | ||
| 268 | 2010.04.19 01:16 | close | 124 | 0.10 | 1.43264 | 1.42868 | 1.43568 | 4.58 | 1127.64 |
| 269 | 2010.04.19 01:57 | buy | 125 | 0.10 | 1.43241 | 1.42883 | 1.43583 | ||
| 270 | 2010.04.19 02:00 | close | 125 | 0.10 | 1.43258 | 1.42883 | 1.43583 | 1.36 | 1129.00 |
| 271 | 2010.04.20 01:10 | buy | 126 | 0.10 | 1.43315 | 1.42975 | 1.43675 | ||
| 272 | 2010.04.20 01:11 | close | 126 | 0.10 | 1.43384 | 1.42975 | 1.43675 | 6.76 | 1135.76 |
| 273 | 2010.04.21 00:32 | buy | 127 | 0.10 | 1.43539 | 1.43185 | 1.43891 | ||
| 274 | 2010.04.21 01:28 | close | 127 | 0.10 | 1.43561 | 1.43185 | 1.43891 | 1.88 | 1137.64 |
| 275 | 2010.04.22 00:39 | buy | 128 | 0.10 | 1.43309 | 1.42950 | 1.43655 | ||
| 276 | 2010.04.22 02:01 | close | 128 | 0.10 | 1.43277 | 1.42950 | 1.43655 | -3.73 | 1133.91 |
| 277 | 2010.04.26 00:15 | buy | 129 | 0.10 | 1.43485 | 0.00000 | 1.43827 | ||
| 278 | 2010.04.26 00:20 | modify | 129 | 0.10 | 1.43485 | 1.43155 | 1.43827 | ||
| 279 | 2010.04.26 02:11 | close | 129 | 0.10 | 1.43421 | 1.43155 | 1.43827 | -7.04 | 1126.87 |
| 280 | 2010.04.27 00:16 | sell | 130 | 0.10 | 1.43610 | 0.00000 | 1.43250 | ||
| 281 | 2010.04.27 00:17 | close | 130 | 0.10 | 1.43562 | 0.00000 | 1.43250 | 4.58 | 1131.45 |
| 282 | 2010.04.27 00:20 | buy | 131 | 0.10 | 1.43522 | 1.43165 | 1.43880 | ||
| 283 | 2010.04.27 00:21 | close | 131 | 0.10 | 1.43549 | 1.43165 | 1.43880 | 2.40 | 1133.85 |
| 284 | 2010.04.27 00:35 | buy | 132 | 0.10 | 1.43539 | 1.43160 | 1.43880 | ||
| 285 | 2010.04.27 01:32 | close | 132 | 0.10 | 1.43553 | 1.43160 | 1.43880 | 1.05 | 1134.90 |
| 286 | 2010.04.28 01:51 | buy | 133 | 0.10 | 1.43263 | 1.42913 | 1.43613 | ||
| 287 | 2010.04.28 01:53 | close | 133 | 0.10 | 1.43288 | 1.42913 | 1.43613 | 2.20 | 1137.10 |
| 288 | 2010.04.29 01:13 | buy | 134 | 0.10 | 1.43310 | 1.42960 | 1.43670 | ||
| 289 | 2010.04.29 01:53 | close | 134 | 0.10 | 1.43334 | 1.42960 | 1.43670 | 2.09 | 1139.19 |
| 290 | 2010.04.30 00:56 | sell | 135 | 0.10 | 1.43440 | 1.43790 | 1.43090 | ||
| 291 | 2010.04.30 02:11 | close | 135 | 0.10 | 1.43458 | 1.43790 | 1.43090 | -2.27 | 1136.92 |
| 292 | 2010.05.03 00:15 | sell | 136 | 0.10 | 1.43367 | 0.00000 | 1.43010 | ||
| 293 | 2010.05.03 00:20 | modify | 136 | 0.10 | 1.43367 | 1.43410 | 1.43010 | ||
| 294 | 2010.05.03 00:21 | s/l | 136 | 0.10 | 1.43415 | 1.43410 | 1.43010 | -5.38 | 1131.54 |
| 295 | 2010.05.03 00:36 | sell | 137 | 0.10 | 1.43376 | 1.43765 | 1.43025 | ||
| 296 | 2010.05.03 01:46 | close | 137 | 0.10 | 1.43374 | 1.43765 | 1.43025 | -0.19 | 1131.35 |
| 297 | 2010.05.06 01:50 | buy | 138 | 0.10 | 1.43234 | 1.42882 | 1.43582 | ||
| 298 | 2010.05.06 01:59 | close | 138 | 0.10 | 1.43275 | 1.42882 | 1.43582 | 3.86 | 1135.21 |
| 299 | 2010.05.10 00:20 | sell | 139 | 0.10 | 1.42308 | 1.42700 | 1.41960 | ||
| 300 | 2010.05.10 01:48 | close | 139 | 0.10 | 1.41978 | 1.42700 | 1.41960 | 33.83 | 1169.04 |
| 301 | 2010.05.11 01:46 | buy | 140 | 0.10 | 1.41850 | 1.41485 | 1.42205 | ||
| 302 | 2010.05.11 03:25 | close | 140 | 0.10 | 1.41725 | 1.41485 | 1.42205 | -13.37 | 1155.67 |
| 303 | 2010.05.12 00:15 | buy | 141 | 0.10 | 1.40747 | 0.00000 | 1.41090 | ||
| 304 | 2010.05.12 00:20 | modify | 141 | 0.10 | 1.40747 | 1.40417 | 1.41090 | ||
| 305 | 2010.05.12 01:24 | s/l | 141 | 0.10 | 1.40417 | 1.40417 | 1.41090 | -34.64 | 1121.03 |
| 306 | 2010.05.12 01:44 | buy | 142 | 0.10 | 1.40385 | 1.40010 | 1.40745 | ||
| 307 | 2010.05.12 02:50 | close | 142 | 0.10 | 1.40460 | 1.40010 | 1.40745 | 7.38 | 1128.41 |
| 308 | 2010.05.13 00:21 | buy | 143 | 0.10 | 1.40187 | 1.39834 | 1.40544 | ||
| 309 | 2010.05.13 00:27 | close | 143 | 0.10 | 1.40248 | 1.39834 | 1.40544 | 5.93 | 1134.34 |
| 310 | 2010.05.14 00:38 | sell | 144 | 0.10 | 1.40116 | 1.40465 | 1.39760 | ||
| 311 | 2010.05.14 00:47 | close | 144 | 0.10 | 1.40091 | 1.40465 | 1.39760 | 2.20 | 1136.54 |
| 312 | 2010.05.14 01:34 | buy | 145 | 0.10 | 1.40028 | 1.39663 | 1.40383 | ||
| 313 | 2010.05.14 01:36 | close | 145 | 0.10 | 1.40079 | 1.39663 | 1.40383 | 4.90 | 1141.44 |
| 314 | 2010.05.17 00:20 | buy | 146 | 0.10 | 1.40021 | 1.39661 | 1.40371 | ||
| 315 | 2010.05.17 00:58 | close | 146 | 0.10 | 1.40060 | 1.39661 | 1.40371 | 3.64 | 1145.08 |
| 316 | 2010.05.18 00:59 | sell | 147 | 0.10 | 1.40233 | 1.40590 | 1.39875 | ||
| 317 | 2010.05.18 01:08 | close | 147 | 0.10 | 1.40191 | 1.40590 | 1.39875 | 3.96 | 1149.04 |
| 318 | 2010.05.18 01:25 | sell | 148 | 0.10 | 1.40248 | 1.40580 | 1.39890 | ||
| 319 | 2010.05.18 02:00 | close | 148 | 0.10 | 1.40230 | 1.40580 | 1.39890 | 1.46 | 1150.50 |
| 320 | 2010.05.19 00:27 | buy | 149 | 0.10 | 1.40016 | 1.39679 | 1.40374 | ||
| 321 | 2010.05.19 00:30 | close | 149 | 0.10 | 1.40035 | 1.39679 | 1.40374 | 1.57 | 1152.07 |
| 322 | 2010.05.19 00:59 | buy | 150 | 0.10 | 1.40025 | 1.39671 | 1.40371 | ||
| 323 | 2010.05.19 01:10 | close | 150 | 0.10 | 1.40049 | 1.39671 | 1.40371 | 2.09 | 1154.16 |
| 324 | 2010.05.19 01:14 | buy | 151 | 0.10 | 1.40009 | 1.39664 | 1.40369 | ||
| 325 | 2010.05.19 01:17 | close | 151 | 0.10 | 1.40055 | 1.39664 | 1.40369 | 4.38 | 1158.54 |
| 326 | 2010.05.19 01:38 | buy | 152 | 0.10 | 1.40017 | 1.39672 | 1.40367 | ||
| 327 | 2010.05.19 01:39 | close | 152 | 0.10 | 1.40043 | 1.39672 | 1.40367 | 2.30 | 1160.84 |
| 328 | 2010.05.19 01:54 | buy | 153 | 0.10 | 1.40007 | 1.39661 | 1.40366 | ||
| 329 | 2010.05.19 01:55 | close | 153 | 0.10 | 1.40049 | 1.39661 | 1.40366 | 3.95 | 1164.79 |
| 330 | 2010.05.24 01:17 | buy | 154 | 0.10 | 1.44218 | 1.43835 | 1.44570 | ||
| 331 | 2010.05.24 03:14 | close | 154 | 0.10 | 1.44185 | 1.43835 | 1.44570 | -3.82 | 1160.97 |
| 332 | 2010.05.25 00:23 | buy | 155 | 0.10 | 1.43262 | 1.42910 | 1.43615 | ||
| 333 | 2010.05.25 02:24 | close | 155 | 0.10 | 1.43223 | 1.42910 | 1.43615 | -4.45 | 1156.52 |
| 334 | 2010.05.26 00:17 | sell | 156 | 0.10 | 1.42859 | 0.00000 | 1.42515 | ||
| 335 | 2010.05.26 00:20 | modify | 156 | 0.10 | 1.42859 | 1.42910 | 1.42515 | ||
| 336 | 2010.05.26 00:20 | s/l | 156 | 0.10 | 1.42916 | 1.42910 | 1.42515 | -6.32 | 1150.20 |
| 337 | 2010.05.26 00:46 | sell | 157 | 0.10 | 1.42917 | 1.43290 | 1.42560 | ||
| 338 | 2010.05.26 01:12 | close | 157 | 0.10 | 1.42835 | 1.43290 | 1.42560 | 8.11 | 1158.31 |
| 339 | 2010.05.27 00:15 | buy | 158 | 0.10 | 1.41225 | 0.00000 | 1.41570 | ||
| 340 | 2010.05.27 00:20 | modify | 158 | 0.10 | 1.41225 | 1.40895 | 1.41570 | ||
| 341 | 2010.05.27 01:56 | close | 158 | 0.10 | 1.41186 | 1.40895 | 1.41570 | -4.45 | 1153.86 |
| 342 | 2010.05.28 00:24 | buy | 159 | 0.10 | 1.42258 | 1.41895 | 1.42610 | ||
| 343 | 2010.05.28 00:28 | close | 159 | 0.10 | 1.42354 | 1.41895 | 1.42610 | 9.56 | 1163.42 |
| 344 | 2010.05.28 01:44 | sell | 160 | 0.10 | 1.42383 | 1.42735 | 1.42025 | ||
| 345 | 2010.05.28 02:32 | close | 160 | 0.10 | 1.42368 | 1.42735 | 1.42025 | 1.16 | 1164.58 |
| 346 | 2010.05.31 00:23 | buy | 161 | 0.10 | 1.42172 | 1.41809 | 1.42515 | ||
| 347 | 2010.05.31 00:59 | close | 161 | 0.10 | 1.42200 | 1.41809 | 1.42515 | 2.50 | 1167.08 |
| 348 | 2010.05.31 01:09 | sell | 162 | 0.10 | 1.42317 | 1.42700 | 1.41960 | ||
| 349 | 2010.05.31 01:19 | close | 162 | 0.10 | 1.42273 | 1.42700 | 1.41960 | 4.17 | 1171.25 |
| 350 | 2010.06.01 00:23 | buy | 163 | 0.10 | 1.42052 | 1.41715 | 1.42410 | ||
| 351 | 2010.06.01 00:25 | close | 163 | 0.10 | 1.42107 | 1.41715 | 1.42410 | 5.30 | 1176.55 |
| 352 | 2010.06.01 00:38 | sell | 164 | 0.10 | 1.42180 | 1.42560 | 1.41820 | ||
| 353 | 2010.06.01 01:12 | close | 164 | 0.10 | 1.42156 | 1.42560 | 1.41820 | 2.09 | 1178.64 |
| 354 | 2010.06.02 00:15 | buy | 165 | 0.10 | 1.41448 | 0.00000 | 1.41790 | ||
| 355 | 2010.06.02 00:20 | modify | 165 | 0.10 | 1.41448 | 1.41118 | 1.41790 | ||
| 356 | 2010.06.02 01:57 | close | 165 | 0.10 | 1.41377 | 1.41118 | 1.41790 | -7.77 | 1170.87 |
| 357 | 2010.06.04 00:32 | sell | 166 | 0.10 | 1.40706 | 1.41065 | 1.40355 | ||
| 358 | 2010.06.04 00:45 | close | 166 | 0.10 | 1.40650 | 1.41065 | 1.40355 | 5.41 | 1176.28 |
| 359 | 2010.06.04 00:49 | sell | 167 | 0.10 | 1.40703 | 1.41070 | 1.40355 | ||
| 360 | 2010.06.04 01:57 | close | 167 | 0.10 | 1.40718 | 1.41070 | 1.40355 | -1.96 | 1174.32 |
| 361 | 2010.06.07 00:15 | buy | 168 | 0.10 | 1.38923 | 0.00000 | 1.39277 | ||
| 362 | 2010.06.07 00:20 | modify | 168 | 0.10 | 1.38923 | 1.38593 | 1.39277 | ||
| 363 | 2010.06.07 00:45 | close | 168 | 0.10 | 1.39043 | 1.38593 | 1.39277 | 12.05 | 1186.37 |
| 364 | 2010.06.08 00:26 | buy | 169 | 0.10 | 1.38613 | 1.38269 | 1.38959 | ||
| 365 | 2010.06.08 00:45 | close | 169 | 0.10 | 1.38658 | 1.38269 | 1.38959 | 4.27 | 1190.64 |
| 366 | 2010.06.08 00:51 | sell | 170 | 0.10 | 1.38699 | 1.39040 | 1.38340 | ||
| 367 | 2010.06.08 00:54 | close | 170 | 0.10 | 1.38670 | 1.39040 | 1.38340 | 2.61 | 1193.25 |
| 368 | 2010.06.08 01:01 | buy | 171 | 0.10 | 1.38635 | 1.38275 | 1.38975 | ||
| 369 | 2010.06.08 01:12 | close | 171 | 0.10 | 1.38649 | 1.38275 | 1.38975 | 1.06 | 1194.31 |
| 370 | 2010.06.08 01:30 | buy | 172 | 0.10 | 1.38626 | 1.38270 | 1.38970 | ||
| 371 | 2010.06.08 01:36 | close | 172 | 0.10 | 1.38645 | 1.38270 | 1.38970 | 1.57 | 1195.88 |
| 372 | 2010.06.08 01:58 | buy | 173 | 0.10 | 1.38629 | 1.38270 | 1.38970 | ||
| 373 | 2010.06.08 02:33 | close | 173 | 0.10 | 1.38654 | 1.38270 | 1.38970 | 2.20 | 1198.08 |
| 374 | 2010.06.09 00:19 | sell | 174 | 0.10 | 1.37968 | 0.00000 | 1.37625 | ||
| 375 | 2010.06.09 00:20 | modify | 174 | 0.10 | 1.37968 | 1.38020 | 1.37625 | ||
| 376 | 2010.06.09 00:37 | s/l | 174 | 0.10 | 1.38050 | 1.38020 | 1.37625 | -8.91 | 1189.17 |
| 377 | 2010.06.10 00:42 | buy | 175 | 0.10 | 1.37566 | 1.37210 | 1.37920 | ||
| 378 | 2010.06.10 00:43 | close | 175 | 0.10 | 1.37595 | 1.37210 | 1.37920 | 2.61 | 1191.78 |
| 379 | 2010.06.10 01:00 | sell | 176 | 0.10 | 1.37647 | 1.38005 | 1.37305 | ||
| 380 | 2010.06.10 01:00 | close | 176 | 0.10 | 1.37625 | 1.38005 | 1.37305 | 1.88 | 1193.66 |
| 381 | 2010.06.10 01:32 | sell | 177 | 0.10 | 1.37665 | 1.38015 | 1.37310 | ||
| 382 | 2010.06.10 01:35 | close | 177 | 0.10 | 1.37626 | 1.38015 | 1.37310 | 3.65 | 1197.31 |
| 383 | 2010.06.10 01:47 | sell | 178 | 0.10 | 1.37663 | 1.38020 | 1.37305 | ||
| 384 | 2010.06.10 01:49 | close | 178 | 0.10 | 1.37633 | 1.38020 | 1.37305 | 2.71 | 1200.02 |
| 385 | 2010.06.11 00:16 | buy | 179 | 0.10 | 1.38399 | 0.00000 | 1.38740 | ||
| 386 | 2010.06.11 00:20 | modify | 179 | 0.10 | 1.38399 | 1.38069 | 1.38740 | ||
| 387 | 2010.06.11 01:32 | close | 179 | 0.10 | 1.38442 | 1.38069 | 1.38740 | 4.06 | 1204.08 |
| 388 | 2010.06.11 01:40 | buy | 180 | 0.10 | 1.38346 | 1.38005 | 1.38705 | ||
| 389 | 2010.06.11 01:49 | close | 180 | 0.10 | 1.38410 | 1.38005 | 1.38705 | 6.24 | 1210.32 |
| 390 | 2010.06.15 00:15 | buy | 181 | 0.10 | 1.39569 | 0.00000 | 1.39910 | ||
| 391 | 2010.06.15 00:20 | modify | 181 | 0.10 | 1.39569 | 1.39239 | 1.39910 | ||
| 392 | 2010.06.15 01:14 | close | 181 | 0.10 | 1.39596 | 1.39239 | 1.39910 | 2.40 | 1212.72 |
| 393 | 2010.06.15 01:38 | sell | 182 | 0.10 | 1.39662 | 1.40020 | 1.39310 | ||
| 394 | 2010.06.15 02:04 | close | 182 | 0.10 | 1.39630 | 1.40020 | 1.39310 | 2.92 | 1215.64 |
| 395 | 2010.06.16 00:15 | buy | 183 | 0.10 | 1.39712 | 0.00000 | 1.40065 | ||
| 396 | 2010.06.16 00:20 | modify | 183 | 0.10 | 1.39712 | 1.39382 | 1.40065 | ||
| 397 | 2010.06.16 00:58 | close | 183 | 0.10 | 1.39741 | 1.39382 | 1.40065 | 2.61 | 1218.25 |
| 398 | 2010.06.16 01:21 | buy | 184 | 0.10 | 1.39695 | 1.39325 | 1.40045 | ||
| 399 | 2010.06.16 02:46 | close | 184 | 0.10 | 1.39664 | 1.39325 | 1.40045 | -3.62 | 1214.63 |
| 400 | 2010.06.17 00:15 | sell | 185 | 0.10 | 1.39255 | 0.00000 | 1.38895 | ||
| 401 | 2010.06.17 00:20 | modify | 185 | 0.10 | 1.39255 | 1.39225 | 1.38895 | ||
| 402 | 2010.06.17 00:20 | s/l | 185 | 0.10 | 1.39231 | 1.39225 | 1.38895 | 2.09 | 1216.72 |
| 403 | 2010.06.18 00:15 | buy | 186 | 0.10 | 1.37667 | 0.00000 | 1.38025 | ||
| 404 | 2010.06.18 00:20 | modify | 186 | 0.10 | 1.37667 | 1.37337 | 1.38025 | ||
| 405 | 2010.06.18 00:40 | close | 186 | 0.10 | 1.37711 | 1.37337 | 1.38025 | 4.16 | 1220.88 |
| 406 | 2010.06.18 01:06 | buy | 187 | 0.10 | 1.37681 | 1.37330 | 1.38030 | ||
| 407 | 2010.06.18 01:26 | close | 187 | 0.10 | 1.37704 | 1.37330 | 1.38030 | 1.99 | 1222.87 |
| 408 | 2010.06.18 01:27 | buy | 188 | 0.10 | 1.37667 | 1.37325 | 1.38020 | ||
| 409 | 2010.06.18 01:34 | close | 188 | 0.10 | 1.37708 | 1.37325 | 1.38020 | 3.85 | 1226.72 |
| 410 | 2010.06.18 01:42 | buy | 189 | 0.10 | 1.37658 | 1.37315 | 1.38015 | ||
| 411 | 2010.06.18 02:05 | close | 189 | 0.10 | 1.37684 | 1.37315 | 1.38015 | 2.30 | 1229.02 |
| 412 | 2010.06.21 00:27 | buy | 190 | 0.10 | 1.37056 | 1.36700 | 1.37410 | ||
| 413 | 2010.06.21 00:34 | s/l | 190 | 0.10 | 1.36673 | 1.36700 | 1.37410 | -40.14 | 1188.88 |
| 414 | 2010.06.22 00:15 | buy | 191 | 0.10 | 1.36871 | 0.00000 | 1.37220 | ||
| 415 | 2010.06.22 00:20 | modify | 191 | 0.10 | 1.36871 | 1.36541 | 1.37220 | ||
| 416 | 2010.06.22 00:49 | close | 191 | 0.10 | 1.36998 | 1.36541 | 1.37220 | 12.77 | 1201.65 |
| 417 | 2010.06.22 01:55 | buy | 192 | 0.10 | 1.36780 | 1.36430 | 1.37120 | ||
| 418 | 2010.06.22 03:01 | close | 192 | 0.10 | 1.36806 | 1.36430 | 1.37120 | 2.29 | 1203.94 |
| 419 | 2010.06.23 00:20 | buy | 193 | 0.10 | 1.35850 | 1.35498 | 1.36193 | ||
| 420 | 2010.06.23 00:41 | close | 193 | 0.10 | 1.35890 | 1.35498 | 1.36193 | 3.75 | 1207.69 |
| 421 | 2010.06.24 00:35 | buy | 194 | 0.10 | 1.36007 | 1.35646 | 1.36351 | ||
| 422 | 2010.06.24 00:46 | close | 194 | 0.10 | 1.36040 | 1.35646 | 1.36351 | 3.03 | 1210.72 |
| 423 | 2010.06.30 01:24 | buy | 195 | 0.10 | 1.31824 | 1.31455 | 1.32175 | ||
| 424 | 2010.06.30 01:24 | close | 195 | 0.10 | 1.31856 | 1.31455 | 1.32175 | 2.92 | 1213.64 |
| 425 | 2010.07.01 00:25 | buy | 196 | 0.10 | 1.31796 | 1.31442 | 1.32152 | ||
| 426 | 2010.07.01 00:35 | close | 196 | 0.10 | 1.31853 | 1.31442 | 1.32152 | 5.51 | 1219.15 |
| 427 | 2010.07.01 00:48 | buy | 197 | 0.10 | 1.31803 | 1.31445 | 1.32155 | ||
| 428 | 2010.07.01 00:59 | close | 197 | 0.10 | 1.31834 | 1.31445 | 1.32155 | 2.82 | 1221.97 |
| 429 | 2010.07.01 01:46 | buy | 198 | 0.10 | 1.31799 | 1.31457 | 1.32142 | ||
| 430 | 2010.07.01 02:05 | close | 198 | 0.10 | 1.31828 | 1.31457 | 1.32142 | 2.61 | 1224.58 |
| 431 | 2010.07.06 00:15 | sell | 199 | 0.10 | 1.33532 | 0.00000 | 1.33190 | ||
| 432 | 2010.07.06 00:20 | modify | 199 | 0.10 | 1.33532 | 1.33495 | 1.33190 | ||
| 433 | 2010.07.06 00:20 | close | 199 | 0.10 | 1.33502 | 1.33495 | 1.33190 | 2.72 | 1227.30 |
| 434 | 2010.07.06 00:34 | sell | 200 | 0.10 | 1.33543 | 1.33886 | 1.33186 | ||
| 435 | 2010.07.06 00:34 | close | 200 | 0.10 | 1.33519 | 1.33886 | 1.33186 | 2.09 | 1229.39 |
| 436 | 2010.07.06 01:17 | buy | 201 | 0.10 | 1.33464 | 1.33110 | 1.33810 | ||
| 437 | 2010.07.06 01:17 | close | 201 | 0.10 | 1.33485 | 1.33110 | 1.33810 | 1.78 | 1231.17 |
| 438 | 2010.07.06 01:37 | buy | 202 | 0.10 | 1.33466 | 1.33095 | 1.33815 | ||
| 439 | 2010.07.06 01:37 | close | 202 | 0.10 | 1.33493 | 1.33095 | 1.33815 | 2.40 | 1233.57 |
| 440 | 2010.07.06 01:54 | buy | 203 | 0.10 | 1.33474 | 1.33095 | 1.33815 | ||
| 441 | 2010.07.06 04:14 | s/l | 203 | 0.10 | 1.33087 | 1.33095 | 1.33815 | -40.56 | 1193.01 |
| 442 | 2010.07.07 00:40 | sell | 204 | 0.10 | 1.33765 | 1.34100 | 1.33405 | ||
| 443 | 2010.07.07 01:15 | close | 204 | 0.10 | 1.33743 | 1.34100 | 1.33405 | 1.88 | 1194.89 |
| 444 | 2010.07.07 01:39 | sell | 205 | 0.10 | 1.33802 | 1.34155 | 1.33445 | ||
| 445 | 2010.07.07 01:56 | close | 205 | 0.10 | 1.33777 | 1.34155 | 1.33445 | 2.20 | 1197.09 |
| 446 | 2010.07.07 01:56 | sell | 206 | 0.10 | 1.33820 | 1.34170 | 1.33465 | ||
| 447 | 2010.07.07 01:59 | close | 206 | 0.10 | 1.33763 | 1.34170 | 1.33465 | 5.51 | 1202.60 |
| 448 | 2010.07.08 00:51 | buy | 207 | 0.10 | 1.32910 | 1.32550 | 1.33255 | ||
| 449 | 2010.07.08 01:57 | close | 207 | 0.10 | 1.32910 | 1.32550 | 1.33255 | -0.40 | 1202.20 |
| 450 | 2010.07.09 01:39 | buy | 208 | 0.10 | 1.33197 | 1.32848 | 1.33548 | ||
| 451 | 2010.07.09 01:40 | close | 208 | 0.10 | 1.33221 | 1.32848 | 1.33548 | 2.09 | 1204.29 |
| 452 | 2010.07.12 01:03 | buy | 209 | 0.10 | 1.33405 | 1.33010 | 1.33750 | ||
| 453 | 2010.07.12 03:08 | close | 209 | 0.10 | 1.33378 | 1.33010 | 1.33750 | -3.20 | 1201.09 |
| 454 | 2010.07.13 01:05 | buy | 210 | 0.10 | 1.33249 | 1.32900 | 1.33605 | ||
| 455 | 2010.07.13 01:14 | close | 210 | 0.10 | 1.33513 | 1.32900 | 1.33605 | 26.99 | 1228.08 |
| 456 | 2010.07.13 01:31 | sell | 211 | 0.10 | 1.33584 | 1.33930 | 1.33230 | ||
| 457 | 2010.07.13 01:54 | close | 211 | 0.10 | 1.33539 | 1.33930 | 1.33230 | 4.27 | 1232.35 |
| 458 | 2010.07.14 00:15 | sell | 212 | 0.10 | 1.34209 | 0.00000 | 1.33865 | ||
| 459 | 2010.07.14 00:20 | modify | 212 | 0.10 | 1.34209 | 1.34230 | 1.33865 | ||
| 460 | 2010.07.14 00:20 | s/l | 212 | 0.10 | 1.34225 | 1.34230 | 1.33865 | -2.06 | 1230.29 |
| 461 | 2010.07.15 00:26 | buy | 213 | 0.10 | 1.34108 | 1.33760 | 1.34460 | ||
| 462 | 2010.07.15 01:33 | close | 213 | 0.10 | 1.34096 | 1.33760 | 1.34460 | -1.65 | 1228.64 |
| 463 | 2010.07.16 01:26 | buy | 214 | 0.10 | 1.34698 | 1.34345 | 1.35050 | ||
| 464 | 2010.07.16 02:47 | close | 214 | 0.10 | 1.34687 | 1.34345 | 1.35050 | -1.54 | 1227.10 |
| 465 | 2010.07.19 00:15 | buy | 215 | 0.10 | 1.35351 | 0.00000 | 1.35695 | ||
| 466 | 2010.07.19 00:20 | modify | 215 | 0.10 | 1.35351 | 1.35021 | 1.35695 | ||
| 467 | 2010.07.19 01:33 | close | 215 | 0.10 | 1.35470 | 1.35021 | 1.35695 | 11.95 | 1239.05 |
| 468 | 2010.07.20 00:44 | buy | 216 | 0.10 | 1.36505 | 1.36147 | 1.36851 | ||
| 469 | 2010.07.20 01:01 | close | 216 | 0.10 | 1.36569 | 1.36147 | 1.36851 | 6.24 | 1245.29 |
| 470 | 2010.07.20 01:19 | buy | 217 | 0.10 | 1.36519 | 1.36160 | 1.36870 | ||
| 471 | 2010.07.20 01:35 | close | 217 | 0.10 | 1.36549 | 1.36160 | 1.36870 | 2.71 | 1248.00 |
| 472 | 2010.07.20 01:57 | buy | 218 | 0.10 | 1.36506 | 1.36150 | 1.36855 | ||
| 473 | 2010.07.20 01:58 | close | 218 | 0.10 | 1.36540 | 1.36150 | 1.36855 | 3.13 | 1251.13 |
| 474 | 2010.07.21 00:44 | buy | 219 | 0.10 | 1.35585 | 1.35236 | 1.35941 | ||
| 475 | 2010.07.21 01:03 | close | 219 | 0.10 | 1.35621 | 1.35236 | 1.35941 | 3.34 | 1254.47 |
| 476 | 2010.07.21 01:29 | buy | 220 | 0.10 | 1.35566 | 1.35205 | 1.35925 | ||
| 477 | 2010.07.21 01:35 | close | 220 | 0.10 | 1.35609 | 1.35205 | 1.35925 | 4.06 | 1258.53 |
| 478 | 2010.07.21 01:46 | buy | 221 | 0.10 | 1.35567 | 1.35210 | 1.35915 | ||
| 479 | 2010.07.21 02:15 | close | 221 | 0.10 | 1.35595 | 1.35210 | 1.35915 | 2.51 | 1261.04 |
| 480 | 2010.07.22 00:36 | buy | 222 | 0.10 | 1.34012 | 1.33652 | 1.34352 | ||
| 481 | 2010.07.22 01:10 | close | 222 | 0.10 | 1.34068 | 1.33652 | 1.34352 | 5.41 | 1266.45 |
| 482 | 2010.07.22 01:50 | sell | 223 | 0.10 | 1.34107 | 1.34475 | 1.33750 | ||
| 483 | 2010.07.22 02:24 | close | 223 | 0.10 | 1.34067 | 1.34475 | 1.33750 | 3.75 | 1270.20 |
| 484 | 2010.07.23 01:13 | sell | 224 | 0.10 | 1.34475 | 1.34840 | 1.34130 | ||
| 485 | 2010.07.23 01:35 | close | 224 | 0.10 | 1.34466 | 1.34840 | 1.34130 | 0.54 | 1270.74 |
| 486 | 2010.07.23 01:36 | sell | 225 | 0.10 | 1.34491 | 1.34845 | 1.34140 | ||
| 487 | 2010.07.23 01:39 | close | 225 | 0.10 | 1.34476 | 1.34845 | 1.34140 | 1.16 | 1271.90 |
| 488 | 2010.07.23 01:53 | sell | 226 | 0.10 | 1.34502 | 1.34860 | 1.34155 | ||
| 489 | 2010.07.23 02:21 | close | 226 | 0.10 | 1.34475 | 1.34860 | 1.34155 | 2.40 | 1274.30 |
| 490 | 2010.07.26 01:11 | buy | 227 | 0.10 | 1.35931 | 1.35540 | 1.36275 | ||
| 491 | 2010.07.26 02:31 | close | 227 | 0.10 | 1.35872 | 1.35540 | 1.36275 | -6.52 | 1267.78 |
| 492 | 2010.07.27 00:30 | buy | 228 | 0.10 | 1.36201 | 1.35853 | 1.36558 | ||
| 493 | 2010.07.27 00:34 | close | 228 | 0.10 | 1.36229 | 1.35853 | 1.36558 | 2.51 | 1270.29 |
| 494 | 2010.07.27 01:31 | sell | 229 | 0.10 | 1.36261 | 1.36625 | 1.35920 | ||
| 495 | 2010.07.27 01:33 | close | 229 | 0.10 | 1.36239 | 1.36625 | 1.35920 | 1.88 | 1272.17 |
| 496 | 2010.07.27 01:46 | sell | 230 | 0.10 | 1.36285 | 1.36620 | 1.35925 | ||
| 497 | 2010.07.27 02:59 | close | 230 | 0.10 | 1.36288 | 1.36620 | 1.35925 | -0.71 | 1271.46 |
| 498 | 2010.07.28 01:49 | buy | 231 | 0.10 | 1.37777 | 1.37441 | 1.38136 | ||
| 499 | 2010.07.28 01:51 | close | 231 | 0.10 | 1.37815 | 1.37441 | 1.38136 | 3.54 | 1275.00 |
| 500 | 2010.07.29 00:57 | buy | 232 | 0.10 | 1.37236 | 1.36885 | 1.37585 | ||
| 501 | 2010.07.29 01:12 | close | 232 | 0.10 | 1.37269 | 1.36885 | 1.37585 | 3.02 | 1278.02 |
| 502 | 2010.07.29 01:22 | buy | 233 | 0.10 | 1.37247 | 1.36894 | 1.37594 | ||
| 503 | 2010.07.29 01:22 | close | 233 | 0.10 | 1.37270 | 1.36894 | 1.37594 | 1.99 | 1280.01 |
| 504 | 2010.07.29 01:46 | sell | 234 | 0.10 | 1.37319 | 1.37670 | 1.36975 | ||
| 505 | 2010.07.29 02:08 | close | 234 | 0.10 | 1.37301 | 1.37670 | 1.36975 | 1.47 | 1281.48 |
| 506 | 2010.07.30 00:28 | buy | 235 | 0.10 | 1.36033 | 1.35640 | 1.36380 | ||
| 507 | 2010.07.30 00:45 | close | 235 | 0.10 | 1.36168 | 1.35640 | 1.36380 | 13.61 | 1295.09 |
| 508 | 2010.07.30 01:33 | buy | 236 | 0.10 | 1.36111 | 1.35760 | 1.36465 | ||
| 509 | 2010.07.30 01:49 | close | 236 | 0.10 | 1.36155 | 1.35760 | 1.36465 | 4.16 | 1299.25 |
| 510 | 2010.07.30 01:52 | buy | 237 | 0.10 | 1.36100 | 1.35745 | 1.36445 | ||
| 511 | 2010.07.30 01:54 | close | 237 | 0.10 | 1.36142 | 1.35745 | 1.36445 | 3.96 | 1303.21 |
| 512 | 2010.08.02 00:18 | sell | 238 | 0.10 | 1.35969 | 0.00000 | 1.35617 | ||
| 513 | 2010.08.02 00:20 | modify | 238 | 0.10 | 1.35969 | 1.36035 | 1.35617 | ||
| 514 | 2010.08.02 00:56 | close | 238 | 0.10 | 1.35884 | 1.36035 | 1.35617 | 8.41 | 1311.62 |
| 515 | 2010.08.03 01:21 | buy | 239 | 0.10 | 1.36875 | 1.36534 | 1.37228 | ||
| 516 | 2010.08.03 01:32 | close | 239 | 0.10 | 1.36911 | 1.36534 | 1.37228 | 3.34 | 1314.96 |
| 517 | 2010.08.03 01:50 | buy | 240 | 0.10 | 1.36898 | 1.36535 | 1.37240 | ||
| 518 | 2010.08.03 01:56 | close | 240 | 0.10 | 1.36915 | 1.36535 | 1.37240 | 1.36 | 1316.32 |
| 519 | 2010.08.04 00:31 | buy | 241 | 0.10 | 1.37464 | 1.37113 | 1.37808 | ||
| 520 | 2010.08.04 00:32 | close | 241 | 0.10 | 1.37478 | 1.37113 | 1.37808 | 1.06 | 1317.38 |
| 521 | 2010.08.04 00:50 | sell | 242 | 0.10 | 1.37537 | 1.37882 | 1.37182 | ||
| 522 | 2010.08.04 00:50 | close | 242 | 0.10 | 1.37501 | 1.37882 | 1.37182 | 3.34 | 1320.72 |
| 523 | 2010.08.04 00:54 | buy | 243 | 0.10 | 1.37444 | 1.37095 | 1.37795 | ||
| 524 | 2010.08.04 00:56 | close | 243 | 0.10 | 1.37494 | 1.37095 | 1.37795 | 4.79 | 1325.51 |
| 525 | 2010.08.04 01:28 | buy | 244 | 0.10 | 1.37443 | 1.37110 | 1.37800 | ||
| 526 | 2010.08.04 01:43 | close | 244 | 0.10 | 1.37468 | 1.37110 | 1.37800 | 2.19 | 1327.70 |
| 527 | 2010.08.04 01:48 | buy | 245 | 0.10 | 1.37460 | 1.37110 | 1.37800 | ||
| 528 | 2010.08.04 01:56 | close | 245 | 0.10 | 1.37479 | 1.37110 | 1.37800 | 1.57 | 1329.27 |
| 529 | 2010.08.05 00:46 | sell | 246 | 0.10 | 1.38630 | 1.39010 | 1.38270 | ||
| 530 | 2010.08.05 00:48 | close | 246 | 0.10 | 1.38589 | 1.39010 | 1.38270 | 3.86 | 1333.13 |
| 531 | 2010.08.05 01:30 | buy | 247 | 0.10 | 1.38549 | 1.38190 | 1.38890 | ||
| 532 | 2010.08.05 01:33 | close | 247 | 0.10 | 1.38587 | 1.38190 | 1.38890 | 3.54 | 1336.67 |
| 533 | 2010.08.06 00:55 | buy | 248 | 0.10 | 1.37917 | 1.37562 | 1.38268 | ||
| 534 | 2010.08.06 00:59 | close | 248 | 0.10 | 1.37953 | 1.37562 | 1.38268 | 3.34 | 1340.01 |
| 535 | 2010.08.06 01:40 | buy | 249 | 0.10 | 1.37921 | 1.37584 | 1.38274 | ||
| 536 | 2010.08.06 01:47 | close | 249 | 0.10 | 1.37963 | 1.37584 | 1.38274 | 3.96 | 1343.97 |
| 537 | 2010.08.06 01:55 | buy | 250 | 0.10 | 1.37916 | 1.37575 | 1.38275 | ||
| 538 | 2010.08.06 02:11 | close | 250 | 0.10 | 1.37955 | 1.37575 | 1.38275 | 3.65 | 1347.62 |
| 539 | 2010.08.09 01:06 | buy | 251 | 0.10 | 1.37862 | 1.37516 | 1.38216 | ||
| 540 | 2010.08.09 01:07 | close | 251 | 0.10 | 1.37905 | 1.37516 | 1.38216 | 4.06 | 1351.68 |
| 541 | 2010.08.09 01:44 | buy | 252 | 0.10 | 1.37847 | 1.37514 | 1.38204 | ||
| 542 | 2010.08.09 01:54 | close | 252 | 0.10 | 1.37893 | 1.37514 | 1.38204 | 4.37 | 1356.05 |
| 543 | 2010.08.10 00:54 | buy | 253 | 0.10 | 1.38673 | 1.38320 | 1.39026 | ||
| 544 | 2010.08.10 00:56 | close | 253 | 0.10 | 1.38714 | 1.38320 | 1.39026 | 3.86 | 1359.91 |
| 545 | 2010.08.10 01:20 | buy | 254 | 0.10 | 1.38687 | 1.38335 | 1.39035 | ||
| 546 | 2010.08.10 01:20 | close | 254 | 0.10 | 1.38704 | 1.38335 | 1.39035 | 1.36 | 1361.27 |
| 547 | 2010.08.10 01:38 | buy | 255 | 0.10 | 1.38617 | 1.38259 | 1.38965 | ||
| 548 | 2010.08.10 01:39 | close | 255 | 0.10 | 1.38719 | 1.38259 | 1.38965 | 10.19 | 1371.46 |
| 549 | 2010.08.11 00:42 | buy | 256 | 0.10 | 1.38077 | 1.37695 | 1.38425 | ||
| 550 | 2010.08.11 01:10 | close | 256 | 0.10 | 1.38153 | 1.37695 | 1.38425 | 7.48 | 1378.94 |
| 551 | 2010.08.11 01:30 | buy | 257 | 0.10 | 1.38122 | 1.37760 | 1.38465 | ||
| 552 | 2010.08.11 01:52 | close | 257 | 0.10 | 1.38148 | 1.37760 | 1.38465 | 2.30 | 1381.24 |
| 553 | 2010.08.12 00:43 | buy | 258 | 0.10 | 1.36234 | 1.35865 | 1.36585 | ||
| 554 | 2010.08.12 01:24 | close | 258 | 0.10 | 1.36292 | 1.35865 | 1.36585 | 5.61 | 1386.85 |
| 555 | 2010.08.12 01:38 | buy | 259 | 0.10 | 1.36189 | 1.35815 | 1.36540 | ||
| 556 | 2010.08.12 02:17 | close | 259 | 0.10 | 1.36227 | 1.35815 | 1.36540 | 3.54 | 1390.39 |
| 557 | 2010.08.13 01:17 | buy | 260 | 0.10 | 1.34683 | 1.34305 | 1.35025 | ||
| 558 | 2010.08.13 02:10 | close | 260 | 0.10 | 1.34697 | 1.34305 | 1.35025 | 1.06 | 1391.45 |
| 559 | 2010.08.16 00:15 | buy | 261 | 0.10 | 1.33899 | 0.00000 | 1.34255 | ||
| 560 | 2010.08.16 00:20 | modify | 261 | 0.10 | 1.33899 | 1.33569 | 1.34255 | ||
| 561 | 2010.08.16 01:16 | close | 261 | 0.10 | 1.33991 | 1.33569 | 1.34255 | 9.15 | 1400.60 |
| 562 | 2010.08.17 00:38 | sell | 262 | 0.10 | 1.33351 | 1.33700 | 1.33000 | ||
| 563 | 2010.08.17 00:51 | close | 262 | 0.10 | 1.33310 | 1.33700 | 1.33000 | 3.85 | 1404.45 |
| 564 | 2010.08.17 01:13 | buy | 263 | 0.10 | 1.33267 | 1.32905 | 1.33620 | ||
| 565 | 2010.08.17 01:14 | close | 263 | 0.10 | 1.33299 | 1.32905 | 1.33620 | 2.92 | 1407.37 |
| 566 | 2010.08.17 01:28 | sell | 264 | 0.10 | 1.33333 | 1.33695 | 1.32990 | ||
| 567 | 2010.08.17 01:36 | close | 264 | 0.10 | 1.33313 | 1.33695 | 1.32990 | 1.68 | 1409.05 |
| 568 | 2010.08.17 01:54 | buy | 265 | 0.10 | 1.33279 | 1.32935 | 1.33630 | ||
| 569 | 2010.08.17 02:06 | close | 265 | 0.10 | 1.33296 | 1.32935 | 1.33630 | 1.37 | 1410.42 |
| 570 | 2010.08.18 00:18 | buy | 266 | 0.10 | 1.34363 | 0.00000 | 1.34708 | ||
| 571 | 2010.08.18 00:20 | modify | 266 | 0.10 | 1.34363 | 1.34033 | 1.34708 | ||
| 572 | 2010.08.18 00:51 | close | 266 | 0.10 | 1.34427 | 1.34033 | 1.34708 | 6.24 | 1416.66 |
| 573 | 2010.08.18 01:12 | buy | 267 | 0.10 | 1.34373 | 1.34032 | 1.34732 | ||
| 574 | 2010.08.18 01:24 | close | 267 | 0.10 | 1.34404 | 1.34032 | 1.34732 | 2.82 | 1419.48 |
| 575 | 2010.08.18 01:32 | buy | 268 | 0.10 | 1.34377 | 1.34030 | 1.34730 | ||
| 576 | 2010.08.18 01:42 | close | 268 | 0.10 | 1.34399 | 1.34030 | 1.34730 | 1.88 | 1421.36 |
| 577 | 2010.08.19 00:18 | sell | 269 | 0.10 | 1.34054 | 0.00000 | 1.33708 | ||
| 578 | 2010.08.19 00:18 | close | 269 | 0.10 | 1.34011 | 0.00000 | 1.33708 | 4.06 | 1425.42 |
| 579 | 2010.08.19 01:35 | buy | 270 | 0.10 | 1.33965 | 1.33600 | 1.34305 | ||
| 580 | 2010.08.19 02:01 | close | 270 | 0.10 | 1.33992 | 1.33600 | 1.34305 | 2.40 | 1427.82 |
| 581 | 2010.08.20 00:25 | buy | 271 | 0.10 | 1.32242 | 1.31902 | 1.32602 | ||
| 582 | 2010.08.20 00:48 | close | 271 | 0.10 | 1.32306 | 1.31902 | 1.32602 | 6.24 | 1434.06 |
| 583 | 2010.08.20 01:37 | buy | 272 | 0.10 | 1.32266 | 1.31915 | 1.32625 | ||
| 584 | 2010.08.20 03:27 | close | 272 | 0.10 | 1.32207 | 1.31915 | 1.32625 | -6.52 | 1427.54 |
| 585 | 2010.08.23 01:21 | sell | 273 | 0.10 | 1.31519 | 1.31890 | 1.31165 | ||
| 586 | 2010.08.23 01:23 | close | 273 | 0.10 | 1.31481 | 1.31890 | 1.31165 | 3.54 | 1431.08 |
| 587 | 2010.08.23 01:36 | sell | 274 | 0.10 | 1.31613 | 1.31990 | 1.31265 | ||
| 588 | 2010.08.23 02:14 | close | 274 | 0.10 | 1.31514 | 1.31990 | 1.31265 | 9.88 | 1440.96 |
| 589 | 2010.08.24 00:16 | buy | 275 | 0.10 | 1.31703 | 0.00000 | 1.32056 | ||
| 590 | 2010.08.24 00:20 | modify | 275 | 0.10 | 1.31703 | 1.31373 | 1.32056 | ||
| 591 | 2010.08.24 03:01 | close | 275 | 0.10 | 1.31667 | 1.31373 | 1.32056 | -4.14 | 1436.82 |
| 592 | 2010.08.25 00:15 | buy | 276 | 0.10 | 1.30309 | 0.00000 | 1.30650 | ||
| 593 | 2010.08.25 00:20 | modify | 276 | 0.10 | 1.30309 | 1.29979 | 1.30650 | ||
| 594 | 2010.08.25 00:36 | close | 276 | 0.10 | 1.30525 | 1.29979 | 1.30650 | 22.01 | 1458.83 |
| 595 | 2010.08.26 01:09 | buy | 277 | 0.10 | 1.30362 | 1.30018 | 1.30718 | ||
| 596 | 2010.08.26 02:11 | close | 277 | 0.10 | 1.30391 | 1.30018 | 1.30718 | 2.61 | 1461.44 |
| 597 | 2010.08.27 00:28 | buy | 278 | 0.10 | 1.30201 | 1.29820 | 1.30560 | ||
| 598 | 2010.08.27 01:35 | close | 278 | 0.10 | 1.30208 | 1.29820 | 1.30560 | 0.33 | 1461.77 |
| 599 | 2010.08.27 01:47 | buy | 279 | 0.10 | 1.30141 | 1.29786 | 1.30486 | ||
| 600 | 2010.08.27 03:38 | close | 279 | 0.10 | 1.30100 | 1.29786 | 1.30486 | -4.65 | 1457.12 |
| 601 | 2010.08.30 01:04 | buy | 280 | 0.10 | 1.31104 | 1.30720 | 1.31445 | ||
| 602 | 2010.08.30 01:19 | close | 280 | 0.10 | 1.31129 | 1.30720 | 1.31445 | 2.19 | 1459.31 |
| 603 | 2010.08.30 01:31 | sell | 281 | 0.10 | 1.31214 | 1.31565 | 1.30860 | ||
| 604 | 2010.08.30 01:36 | close | 281 | 0.10 | 1.31155 | 1.31565 | 1.30860 | 5.72 | 1465.03 |
| 605 | 2010.08.31 00:20 | buy | 282 | 0.10 | 1.29879 | 1.29515 | 1.30225 | ||
| 606 | 2010.08.31 00:22 | close | 282 | 0.10 | 1.29943 | 1.29515 | 1.30225 | 6.24 | 1471.27 |
| 607 | 2010.08.31 00:42 | buy | 283 | 0.10 | 1.29922 | 1.29564 | 1.30264 | ||
| 608 | 2010.08.31 01:04 | close | 283 | 0.10 | 1.29949 | 1.29564 | 1.30264 | 2.40 | 1473.67 |
| 609 | 2010.08.31 01:33 | buy | 284 | 0.10 | 1.29901 | 1.29555 | 1.30250 | ||
| 610 | 2010.08.31 03:35 | s/l | 284 | 0.10 | 1.29529 | 1.29555 | 1.30250 | -38.99 | 1434.68 |
| 611 | 2010.09.01 01:53 | sell | 285 | 0.10 | 1.28745 | 1.29085 | 1.28390 | ||
| 612 | 2010.09.01 02:06 | close | 285 | 0.10 | 1.28726 | 1.29085 | 1.28390 | 1.57 | 1436.25 |
| 613 | 2010.09.02 01:03 | buy | 286 | 0.10 | 1.30012 | 1.29640 | 1.30360 | ||
| 614 | 2010.09.02 01:13 | close | 286 | 0.10 | 1.30054 | 1.29640 | 1.30360 | 3.96 | 1440.21 |
| 615 | 2010.09.02 01:57 | buy | 287 | 0.10 | 1.29997 | 1.29660 | 1.30350 | ||
| 616 | 2010.09.02 02:16 | close | 287 | 0.10 | 1.30039 | 1.29660 | 1.30350 | 3.96 | 1444.17 |
| 617 | 2010.09.03 00:17 | buy | 288 | 0.10 | 1.29840 | 0.00000 | 1.30200 | ||
| 618 | 2010.09.03 00:20 | modify | 288 | 0.10 | 1.29840 | 1.29510 | 1.30200 | ||
| 619 | 2010.09.03 00:29 | close | 288 | 0.10 | 1.29884 | 1.29510 | 1.30200 | 4.16 | 1448.33 |
| 620 | 2010.09.03 00:59 | sell | 289 | 0.10 | 1.29938 | 1.30305 | 1.29585 | ||
| 621 | 2010.09.03 01:16 | close | 289 | 0.10 | 1.29887 | 1.30305 | 1.29585 | 4.89 | 1453.22 |
| 622 | 2010.09.03 01:41 | buy | 290 | 0.10 | 1.29844 | 1.29495 | 1.30190 | ||
| 623 | 2010.09.03 01:44 | close | 290 | 0.10 | 1.29891 | 1.29495 | 1.30190 | 4.48 | 1457.70 |
| 624 | 2010.09.06 00:18 | buy | 291 | 0.10 | 1.31026 | 0.00000 | 1.31383 | ||
| 625 | 2010.09.06 00:20 | modify | 291 | 0.10 | 1.31026 | 1.30696 | 1.31383 | ||
| 626 | 2010.09.06 00:57 | close | 291 | 0.10 | 1.31050 | 1.30696 | 1.31383 | 2.09 | 1459.79 |
| 627 | 2010.09.06 01:52 | sell | 292 | 0.10 | 1.31122 | 1.31475 | 1.30765 | ||
| 628 | 2010.09.06 01:58 | close | 292 | 0.10 | 1.31074 | 1.31475 | 1.30765 | 4.58 | 1464.37 |
| 629 | 2010.09.07 00:22 | buy | 293 | 0.10 | 1.30290 | 1.29939 | 1.30645 | ||
| 630 | 2010.09.07 01:37 | s/l | 293 | 0.10 | 1.29941 | 1.29939 | 1.30645 | -36.61 | 1427.76 |
| 631 | 2010.09.08 01:51 | buy | 294 | 0.10 | 1.28190 | 1.27849 | 1.28549 | ||
| 632 | 2010.09.08 02:11 | close | 294 | 0.10 | 1.28245 | 1.27849 | 1.28549 | 5.31 | 1433.07 |
| 633 | 2010.09.09 01:06 | buy | 295 | 0.10 | 1.28623 | 1.28262 | 1.28968 | ||
| 634 | 2010.09.09 01:22 | close | 295 | 0.10 | 1.28650 | 1.28262 | 1.28968 | 2.40 | 1435.47 |
| 635 | 2010.09.09 01:47 | sell | 296 | 0.10 | 1.28698 | 1.29045 | 1.28345 | ||
| 636 | 2010.09.09 02:37 | close | 296 | 0.10 | 1.28650 | 1.29045 | 1.28345 | 4.58 | 1440.05 |
| 637 | 2010.09.10 00:15 | buy | 297 | 0.10 | 1.28859 | 0.00000 | 1.29215 | ||
| 638 | 2010.09.10 00:20 | modify | 297 | 0.10 | 1.28859 | 1.28529 | 1.29215 | ||
| 639 | 2010.09.10 01:00 | close | 297 | 0.10 | 1.28917 | 1.28529 | 1.29215 | 5.62 | 1445.67 |
| 640 | 2010.09.13 01:19 | sell | 298 | 0.10 | 1.29691 | 1.30075 | 1.29335 | ||
| 641 | 2010.09.13 03:00 | s/l | 298 | 0.10 | 1.30086 | 1.30075 | 1.29335 | -41.38 | 1404.29 |
| 642 | 2010.09.14 00:15 | sell | 299 | 0.10 | 1.29751 | 0.00000 | 1.29405 | ||
| 643 | 2010.09.14 00:19 | close | 299 | 0.10 | 1.29732 | 0.00000 | 1.29405 | 1.57 | 1405.86 |
| 644 | 2010.09.14 00:57 | sell | 300 | 0.10 | 1.29763 | 1.30145 | 1.29415 | ||
| 645 | 2010.09.14 00:57 | close | 300 | 0.10 | 1.29736 | 1.30145 | 1.29415 | 2.40 | 1408.26 |
| 646 | 2010.09.14 01:54 | buy | 301 | 0.10 | 1.29715 | 1.29365 | 1.30065 | ||
| 647 | 2010.09.14 01:58 | close | 301 | 0.10 | 1.29732 | 1.29365 | 1.30065 | 1.36 | 1409.62 |
| 648 | 2010.09.15 00:51 | buy | 302 | 0.10 | 1.29372 | 1.29025 | 1.29725 | ||
| 649 | 2010.09.15 02:12 | close | 302 | 0.10 | 1.29393 | 1.29025 | 1.29725 | 1.78 | 1411.40 |
| 650 | 2010.09.16 00:21 | buy | 303 | 0.10 | 1.30507 | 1.30130 | 1.30855 | ||
| 651 | 2010.09.16 00:37 | close | 303 | 0.10 | 1.30541 | 1.30130 | 1.30855 | 3.13 | 1414.53 |
| 652 | 2010.09.16 01:11 | buy | 304 | 0.10 | 1.30500 | 1.30147 | 1.30852 | ||
| 653 | 2010.09.16 01:26 | close | 304 | 0.10 | 1.30527 | 1.30147 | 1.30852 | 2.40 | 1416.93 |
| 654 | 2010.09.16 01:52 | buy | 305 | 0.10 | 1.30502 | 1.30140 | 1.30845 | ||
| 655 | 2010.09.16 04:12 | s/l | 305 | 0.10 | 1.30130 | 1.30140 | 1.30845 | -39.00 | 1377.93 |
| 656 | 2010.09.17 01:45 | buy | 306 | 0.10 | 1.32781 | 1.32445 | 1.33140 | ||
| 657 | 2010.09.17 01:53 | close | 306 | 0.10 | 1.32807 | 1.32445 | 1.33140 | 2.29 | 1380.22 |
| 658 | 2010.09.20 00:16 | sell | 307 | 0.10 | 1.31855 | 0.00000 | 1.31515 | ||
| 659 | 2010.09.20 00:20 | modify | 307 | 0.10 | 1.31855 | 1.31882 | 1.31515 | ||
| 660 | 2010.09.20 00:20 | s/l | 307 | 0.10 | 1.31895 | 1.31882 | 1.31515 | -4.55 | 1375.67 |
| 661 | 2010.09.20 01:49 | buy | 308 | 0.10 | 1.31650 | 1.31298 | 1.31998 | ||
| 662 | 2010.09.20 02:33 | close | 308 | 0.10 | 1.31771 | 1.31298 | 1.31998 | 12.15 | 1387.82 |
| 663 | 2010.09.21 00:19 | buy | 309 | 0.10 | 1.31222 | 0.00000 | 1.31569 | ||
| 664 | 2010.09.21 00:20 | modify | 309 | 0.10 | 1.31222 | 1.30892 | 1.31569 | ||
| 665 | 2010.09.21 00:37 | close | 309 | 0.10 | 1.31293 | 1.30892 | 1.31569 | 6.97 | 1394.79 |
| 666 | 2010.09.22 01:47 | sell | 310 | 0.10 | 1.32204 | 1.32545 | 1.31845 | ||
| 667 | 2010.09.22 01:49 | close | 310 | 0.10 | 1.32154 | 1.32545 | 1.31845 | 4.79 | 1399.58 |
| 668 | 2010.09.23 00:19 | sell | 311 | 0.10 | 1.32223 | 0.00000 | 1.31870 | ||
| 669 | 2010.09.23 00:20 | modify | 311 | 0.10 | 1.32223 | 1.32245 | 1.31870 | ||
| 670 | 2010.09.23 00:20 | s/l | 311 | 0.10 | 1.32247 | 1.32245 | 1.31870 | -2.89 | 1396.69 |
| 671 | 2010.09.23 01:05 | sell | 312 | 0.10 | 1.32255 | 1.32620 | 1.31910 | ||
| 672 | 2010.09.23 01:25 | close | 312 | 0.10 | 1.32229 | 1.32620 | 1.31910 | 2.30 | 1398.99 |
| 673 | 2010.09.23 01:44 | buy | 313 | 0.10 | 1.32084 | 1.31730 | 1.32430 | ||
| 674 | 2010.09.23 02:14 | close | 313 | 0.10 | 1.32186 | 1.31730 | 1.32430 | 10.18 | 1409.17 |
| 675 | 2010.09.24 00:19 | buy | 314 | 0.10 | 1.31162 | 0.00000 | 1.31513 | ||
| 676 | 2010.09.24 00:20 | modify | 314 | 0.10 | 1.31162 | 1.30832 | 1.31513 | ||
| 677 | 2010.09.24 00:42 | close | 314 | 0.10 | 1.31228 | 1.30832 | 1.31513 | 6.45 | 1415.62 |
| 678 | 2010.09.24 01:46 | sell | 315 | 0.10 | 1.31262 | 1.31635 | 1.30920 | ||
| 679 | 2010.09.24 01:49 | close | 315 | 0.10 | 1.31231 | 1.31635 | 1.30920 | 2.82 | 1418.44 |
| 680 | 2010.09.27 00:15 | buy | 316 | 0.10 | 1.32503 | 0.00000 | 1.32860 | ||
| 681 | 2010.09.27 00:20 | modify | 316 | 0.10 | 1.32503 | 1.32173 | 1.32860 | ||
| 682 | 2010.09.27 01:08 | close | 316 | 0.10 | 1.32690 | 1.32173 | 1.32860 | 19.00 | 1437.44 |
| 683 | 2010.09.28 01:15 | buy | 317 | 0.10 | 1.32499 | 1.32155 | 1.32845 | ||
| 684 | 2010.09.28 02:37 | close | 317 | 0.10 | 1.32488 | 1.32155 | 1.32845 | -1.54 | 1435.90 |
| 685 | 2010.09.29 01:09 | buy | 318 | 0.10 | 1.32561 | 1.32170 | 1.32905 | ||
| 686 | 2010.09.29 01:21 | close | 318 | 0.10 | 1.32570 | 1.32170 | 1.32905 | 0.53 | 1436.43 |
| 687 | 2010.09.29 01:42 | buy | 319 | 0.10 | 1.32493 | 1.32149 | 1.32849 | ||
| 688 | 2010.09.29 01:45 | close | 319 | 0.10 | 1.32570 | 1.32149 | 1.32849 | 7.59 | 1444.02 |
| 689 | 2010.09.29 01:58 | buy | 320 | 0.10 | 1.32536 | 1.32185 | 1.32890 | ||
| 690 | 2010.09.29 02:11 | close | 320 | 0.10 | 1.32555 | 1.32185 | 1.32890 | 1.57 | 1445.59 |
| 691 | 2010.09.30 00:18 | buy | 321 | 0.10 | 1.33052 | 0.00000 | 1.33400 | ||
| 692 | 2010.09.30 00:20 | modify | 321 | 0.10 | 1.33052 | 1.32722 | 1.33400 | ||
| 693 | 2010.09.30 00:35 | close | 321 | 0.10 | 1.33140 | 1.32722 | 1.33400 | 8.73 | 1454.32 |
| 694 | 2010.09.30 01:54 | buy | 322 | 0.10 | 1.33080 | 1.32722 | 1.33428 | ||
| 695 | 2010.09.30 02:00 | close | 322 | 0.10 | 1.33124 | 1.32722 | 1.33428 | 4.16 | 1458.48 |
| 696 | 2010.10.01 00:50 | sell | 323 | 0.10 | 1.34006 | 1.34385 | 1.33660 | ||
| 697 | 2010.10.01 00:55 | close | 323 | 0.10 | 1.33983 | 1.34385 | 1.33660 | 1.99 | 1460.47 |
| 698 | 2010.10.01 01:05 | sell | 324 | 0.10 | 1.34053 | 1.34420 | 1.33700 | ||
| 699 | 2010.10.01 01:17 | close | 324 | 0.10 | 1.33993 | 1.34420 | 1.33700 | 5.83 | 1466.30 |
| 700 | 2010.10.01 01:23 | sell | 325 | 0.10 | 1.34042 | 1.34415 | 1.33695 | ||
| 701 | 2010.10.01 01:41 | close | 325 | 0.10 | 1.34024 | 1.34415 | 1.33695 | 1.47 | 1467.77 |
| 702 | 2010.10.04 00:21 | sell | 326 | 0.10 | 1.34525 | 1.34910 | 1.34170 | ||
| 703 | 2010.10.04 01:52 | close | 326 | 0.10 | 1.34462 | 1.34910 | 1.34170 | 6.13 | 1473.90 |
| 704 | 2010.10.05 00:17 | buy | 327 | 0.10 | 1.32937 | 0.00000 | 1.33290 | ||
| 705 | 2010.10.05 00:20 | modify | 327 | 0.10 | 1.32937 | 1.32607 | 1.33290 | ||
| 706 | 2010.10.05 01:34 | close | 327 | 0.10 | 1.32929 | 1.32607 | 1.33290 | -1.23 | 1472.67 |
| 707 | 2010.10.06 00:15 | buy | 328 | 0.10 | 1.33700 | 0.00000 | 1.34045 | ||
| 708 | 2010.10.06 00:20 | modify | 328 | 0.10 | 1.33700 | 1.33370 | 1.34045 | ||
| 709 | 2010.10.06 00:47 | close | 328 | 0.10 | 1.33751 | 1.33370 | 1.34045 | 4.90 | 1477.57 |
| 710 | 2010.10.06 00:50 | buy | 329 | 0.10 | 1.33683 | 1.33320 | 1.34024 | ||
| 711 | 2010.10.06 00:51 | close | 329 | 0.10 | 1.33737 | 1.33320 | 1.34024 | 5.20 | 1482.77 |
| 712 | 2010.10.06 01:39 | buy | 330 | 0.10 | 1.33680 | 1.33324 | 1.34034 | ||
| 713 | 2010.10.06 02:11 | close | 330 | 0.10 | 1.33701 | 1.33324 | 1.34034 | 1.78 | 1484.55 |
| 714 | 2010.10.07 00:32 | sell | 331 | 0.10 | 1.33978 | 1.34320 | 1.33630 | ||
| 715 | 2010.10.07 00:38 | close | 331 | 0.10 | 1.33950 | 1.34320 | 1.33630 | 2.51 | 1487.06 |
| 716 | 2010.10.08 00:25 | buy | 332 | 0.10 | 1.34464 | 1.34107 | 1.34823 | ||
| 717 | 2010.10.08 00:54 | close | 332 | 0.10 | 1.34515 | 1.34107 | 1.34823 | 4.89 | 1491.95 |
| 718 | 2010.10.11 00:17 | sell | 333 | 0.10 | 1.34495 | 0.00000 | 1.34150 | ||
| 719 | 2010.10.11 00:20 | modify | 333 | 0.10 | 1.34495 | 1.34545 | 1.34150 | ||
| 720 | 2010.10.11 00:20 | s/l | 333 | 0.10 | 1.34553 | 1.34545 | 1.34150 | -6.42 | 1485.53 |
| 721 | 2010.10.11 00:35 | sell | 334 | 0.10 | 1.34487 | 1.34870 | 1.34130 | ||
| 722 | 2010.10.11 00:54 | close | 334 | 0.10 | 1.34315 | 1.34870 | 1.34130 | 17.44 | 1502.97 |
| 723 | 2010.10.14 01:09 | buy | 335 | 0.10 | 1.33754 | 1.33400 | 1.34105 | ||
| 724 | 2010.10.14 01:15 | close | 335 | 0.10 | 1.33808 | 1.33400 | 1.34105 | 5.20 | 1508.17 |
| 725 | 2010.10.14 01:24 | buy | 336 | 0.10 | 1.33733 | 1.33398 | 1.34088 | ||
| 726 | 2010.10.14 01:43 | close | 336 | 0.10 | 1.33778 | 1.33398 | 1.34088 | 4.27 | 1512.44 |
| 727 | 2010.10.15 01:32 | buy | 337 | 0.10 | 1.34141 | 1.33792 | 1.34498 | ||
| 728 | 2010.10.15 02:51 | close | 337 | 0.10 | 1.34120 | 1.33792 | 1.34498 | -2.58 | 1509.86 |
| 729 | 2010.10.18 01:07 | buy | 338 | 0.10 | 1.33834 | 1.33450 | 1.34190 | ||
| 730 | 2010.10.18 01:45 | close | 338 | 0.10 | 1.33896 | 1.33450 | 1.34190 | 6.03 | 1515.89 |
| 731 | 2010.10.19 01:18 | buy | 339 | 0.10 | 1.33685 | 1.33335 | 1.34040 | ||
| 732 | 2010.10.19 02:08 | close | 339 | 0.10 | 1.33702 | 1.33335 | 1.34040 | 1.36 | 1517.25 |
| 733 | 2010.10.20 01:16 | sell | 340 | 0.10 | 1.33407 | 1.33775 | 1.33060 | ||
| 734 | 2010.10.20 01:20 | close | 340 | 0.10 | 1.33359 | 1.33775 | 1.33060 | 4.58 | 1521.83 |
| 735 | 2010.10.21 00:36 | sell | 341 | 0.10 | 1.34388 | 1.34745 | 1.34030 | ||
| 736 | 2010.10.21 00:47 | close | 341 | 0.10 | 1.34327 | 1.34745 | 1.34030 | 5.93 | 1527.76 |
| 737 | 2010.10.21 01:51 | sell | 342 | 0.10 | 1.34386 | 1.34735 | 1.34030 | ||
| 738 | 2010.10.21 01:53 | close | 342 | 0.10 | 1.34355 | 1.34735 | 1.34030 | 2.81 | 1530.57 |
| 739 | 2010.10.22 01:31 | buy | 343 | 0.10 | 1.34689 | 1.34325 | 1.35035 | ||
| 740 | 2010.10.22 02:26 | close | 343 | 0.10 | 1.34711 | 1.34325 | 1.35035 | 1.88 | 1532.45 |
| 741 | 2010.10.26 00:48 | buy | 344 | 0.10 | 1.35568 | 1.35187 | 1.35916 | ||
| 742 | 2010.10.26 02:16 | close | 344 | 0.10 | 1.35535 | 1.35187 | 1.35916 | -3.83 | 1528.62 |
| 743 | 2010.10.27 01:27 | buy | 345 | 0.10 | 1.36353 | 1.35992 | 1.36695 | ||
| 744 | 2010.10.27 01:35 | close | 345 | 0.10 | 1.36376 | 1.35992 | 1.36695 | 1.99 | 1530.61 |
| 745 | 2010.10.27 01:54 | buy | 346 | 0.10 | 1.36339 | 1.35986 | 1.36691 | ||
| 746 | 2010.10.27 01:54 | close | 346 | 0.10 | 1.36375 | 1.35986 | 1.36691 | 3.34 | 1533.95 |
| 747 | 2010.10.29 01:24 | sell | 347 | 0.10 | 1.37025 | 1.37377 | 1.36673 | ||
| 748 | 2010.10.29 01:36 | close | 347 | 0.10 | 1.36993 | 1.37377 | 1.36673 | 2.92 | 1536.87 |
| 749 | 2010.11.01 00:00 | sell | 348 | 0.10 | 1.37114 | 1.37469 | 1.36767 | ||
| 750 | 2010.11.01 02:35 | close | 348 | 0.10 | 1.37242 | 1.37469 | 1.36767 | -13.68 | 1523.19 |
| 751 | 2010.11.01 23:54 | buy | 349 | 0.10 | 1.37800 | 1.37451 | 1.38153 | ||
| 752 | 2010.11.02 00:46 | close | 349 | 0.10 | 1.37834 | 1.37451 | 1.38153 | 2.93 | 1526.12 |
| 753 | 2010.11.03 23:15 | buy | 350 | 0.10 | 1.37109 | 0.00000 | 1.37460 | ||
| 754 | 2010.11.03 23:20 | modify | 350 | 0.10 | 1.37109 | 1.36779 | 1.37460 | ||
| 755 | 2010.11.03 23:28 | close | 350 | 0.10 | 1.37269 | 1.36779 | 1.37460 | 16.20 | 1542.32 |
| 756 | 2010.11.08 00:15 | sell | 351 | 0.10 | 1.35166 | 0.00000 | 1.34812 | ||
| 757 | 2010.11.08 00:20 | modify | 351 | 0.10 | 1.35166 | 1.35219 | 1.34812 | ||
| 758 | 2010.11.08 00:20 | s/l | 351 | 0.10 | 1.35231 | 1.35219 | 1.34812 | -7.15 | 1535.17 |
| 759 | 2010.11.09 01:41 | buy | 352 | 0.10 | 1.34417 | 1.34062 | 1.34774 | ||
| 760 | 2010.11.09 01:43 | close | 352 | 0.10 | 1.34437 | 1.34062 | 1.34774 | 1.67 | 1536.84 |
| 761 | 2010.11.09 01:56 | buy | 353 | 0.10 | 1.34193 | 1.33825 | 1.34535 | ||
| 762 | 2010.11.09 04:05 | close | 353 | 0.10 | 1.34161 | 1.33825 | 1.34535 | -3.72 | 1533.12 |
| 763 | 2010.11.10 00:38 | buy | 354 | 0.10 | 1.33280 | 1.32933 | 1.33625 | ||
| 764 | 2010.11.10 01:27 | close | 354 | 0.10 | 1.33294 | 1.32933 | 1.33625 | 1.05 | 1534.17 |
| 765 | 2010.11.11 00:28 | buy | 355 | 0.10 | 1.33745 | 1.33389 | 1.34101 | ||
| 766 | 2010.11.11 01:47 | close | 355 | 0.10 | 1.33713 | 1.33389 | 1.34101 | -3.72 | 1530.45 |
| 767 | 2010.11.12 00:26 | sell | 356 | 0.10 | 1.33297 | 1.33686 | 1.32947 | ||
| 768 | 2010.11.12 00:44 | close | 356 | 0.10 | 1.33259 | 1.33686 | 1.32947 | 3.55 | 1534.00 |
| 769 | 2010.11.12 01:13 | sell | 357 | 0.10 | 1.33300 | 1.33650 | 1.32948 | ||
| 770 | 2010.11.12 01:21 | close | 357 | 0.10 | 1.33253 | 1.33650 | 1.32948 | 4.48 | 1538.48 |
| 771 | 2010.11.12 01:24 | buy | 358 | 0.10 | 1.33181 | 1.32832 | 1.33541 | ||
| 772 | 2010.11.12 02:50 | close | 358 | 0.10 | 1.33130 | 1.32832 | 1.33541 | -5.69 | 1532.79 |
| 773 | 2010.11.15 01:03 | buy | 359 | 0.10 | 1.34072 | 1.33739 | 1.34431 | ||
| 774 | 2010.11.15 02:43 | close | 359 | 0.10 | 1.34098 | 1.33739 | 1.34431 | 2.30 | 1535.09 |
| 775 | 2010.11.16 01:49 | buy | 360 | 0.10 | 1.33718 | 1.33372 | 1.34062 | ||
| 776 | 2010.11.16 02:02 | close | 360 | 0.10 | 1.33747 | 1.33372 | 1.34062 | 2.61 | 1537.70 |
| 777 | 2010.11.17 00:15 | sell | 361 | 0.10 | 1.34408 | 0.00000 | 1.34054 | ||
| 778 | 2010.11.17 00:18 | close | 361 | 0.10 | 1.34372 | 0.00000 | 1.34054 | 3.34 | 1541.04 |
| 779 | 2010.11.17 01:48 | buy | 362 | 0.10 | 1.34306 | 1.33954 | 1.34661 | ||
| 780 | 2010.11.17 01:49 | close | 362 | 0.10 | 1.34336 | 1.33954 | 1.34661 | 2.71 | 1543.75 |
| 781 | 2010.11.17 01:52 | sell | 363 | 0.10 | 1.34390 | 1.34746 | 1.34047 | ||
| 782 | 2010.11.17 01:56 | close | 363 | 0.10 | 1.34361 | 1.34746 | 1.34047 | 2.61 | 1546.36 |
| 783 | 2010.11.18 01:21 | buy | 364 | 0.10 | 1.34124 | 1.33775 | 1.34477 | ||
| 784 | 2010.11.18 01:22 | close | 364 | 0.10 | 1.34153 | 1.33775 | 1.34477 | 2.61 | 1548.97 |
| 785 | 2010.11.18 01:32 | sell | 365 | 0.10 | 1.34218 | 1.34557 | 1.33864 | ||
| 786 | 2010.11.18 01:37 | close | 365 | 0.10 | 1.34190 | 1.34557 | 1.33864 | 2.50 | 1551.47 |
| 787 | 2010.11.18 01:47 | sell | 366 | 0.10 | 1.34213 | 1.34569 | 1.33865 | ||
| 788 | 2010.11.18 01:48 | close | 366 | 0.10 | 1.34188 | 1.34569 | 1.33865 | 2.20 | 1553.67 |
| 789 | 2010.11.19 00:16 | buy | 367 | 0.10 | 1.35802 | 0.00000 | 1.36147 | ||
| 790 | 2010.11.19 00:19 | close | 367 | 0.10 | 1.35850 | 0.00000 | 1.36147 | 4.58 | 1558.25 |
| 791 | 2010.11.19 00:46 | sell | 368 | 0.10 | 1.35917 | 1.36266 | 1.35559 | ||
| 792 | 2010.11.19 00:48 | close | 368 | 0.10 | 1.35874 | 1.36266 | 1.35559 | 4.06 | 1562.31 |
| 793 | 2010.11.19 01:13 | sell | 369 | 0.10 | 1.35887 | 1.36250 | 1.35543 | ||
| 794 | 2010.11.19 02:43 | close | 369 | 0.10 | 1.35920 | 1.36250 | 1.35543 | -3.83 | 1558.48 |
| 795 | 2010.11.22 00:21 | sell | 370 | 0.10 | 1.36191 | 1.36562 | 1.35851 | ||
| 796 | 2010.11.22 02:52 | close | 370 | 0.10 | 1.36343 | 1.36562 | 1.35851 | -16.17 | 1542.31 |
| 797 | 2010.11.23 00:19 | buy | 371 | 0.10 | 1.34822 | 0.00000 | 1.35163 | ||
| 798 | 2010.11.23 00:20 | modify | 371 | 0.10 | 1.34822 | 1.34492 | 1.35163 | ||
| 799 | 2010.11.23 01:52 | s/l | 371 | 0.10 | 1.34478 | 1.34492 | 1.35163 | -36.09 | 1506.22 |
| 800 | 2010.11.24 00:16 | sell | 372 | 0.10 | 1.33342 | 0.00000 | 1.32999 | ||
| 801 | 2010.11.24 00:20 | modify | 372 | 0.10 | 1.33342 | 1.33374 | 1.32999 | ||
| 802 | 2010.11.24 00:20 | s/l | 372 | 0.10 | 1.33380 | 1.33374 | 1.32999 | -4.34 | 1501.88 |
| 803 | 2010.11.24 01:04 | sell | 373 | 0.10 | 1.33354 | 1.33731 | 1.33014 | ||
| 804 | 2010.11.24 01:14 | close | 373 | 0.10 | 1.33324 | 1.33731 | 1.33014 | 2.71 | 1504.59 |
| 805 | 2010.11.24 01:21 | sell | 374 | 0.10 | 1.33386 | 1.33735 | 1.33031 | ||
| 806 | 2010.11.24 01:31 | close | 374 | 0.10 | 1.33339 | 1.33735 | 1.33031 | 4.48 | 1509.07 |
| 807 | 2010.11.24 01:38 | buy | 375 | 0.10 | 1.33277 | 1.32918 | 1.33633 | ||
| 808 | 2010.11.24 01:39 | close | 375 | 0.10 | 1.33336 | 1.32918 | 1.33633 | 5.72 | 1514.79 |
| 809 | 2010.11.24 01:54 | sell | 376 | 0.10 | 1.33399 | 1.33736 | 1.33047 | ||
| 810 | 2010.11.24 02:02 | close | 376 | 0.10 | 1.33344 | 1.33736 | 1.33047 | 5.31 | 1520.10 |
| 811 | 2010.11.25 00:59 | sell | 377 | 0.10 | 1.32846 | 1.33202 | 1.32499 | ||
| 812 | 2010.11.25 01:24 | close | 377 | 0.10 | 1.32814 | 1.33202 | 1.32499 | 2.92 | 1523.02 |
| 813 | 2010.11.25 01:31 | sell | 378 | 0.10 | 1.32858 | 1.33225 | 1.32517 | ||
| 814 | 2010.11.25 01:59 | close | 378 | 0.10 | 1.32841 | 1.33225 | 1.32517 | 1.36 | 1524.38 |
| 815 | 2010.11.26 00:18 | buy | 379 | 0.10 | 1.33620 | 0.00000 | 1.33962 | ||
| 816 | 2010.11.26 00:20 | modify | 379 | 0.10 | 1.33620 | 1.33290 | 1.33962 | ||
| 817 | 2010.11.26 02:47 | close | 379 | 0.10 | 1.33468 | 1.33290 | 1.33962 | -16.17 | 1508.21 |
| 818 | 2010.11.29 00:15 | sell | 380 | 0.10 | 1.33092 | 0.00000 | 1.32743 | ||
| 819 | 2010.11.29 00:20 | modify | 380 | 0.10 | 1.33092 | 1.33123 | 1.32743 | ||
| 820 | 2010.11.29 00:20 | s/l | 380 | 0.10 | 1.33136 | 1.33123 | 1.32743 | -4.96 | 1503.25 |
| 821 | 2010.11.29 00:39 | sell | 381 | 0.10 | 1.33128 | 1.33483 | 1.32770 | ||
| 822 | 2010.11.29 01:34 | close | 381 | 0.10 | 1.33059 | 1.33483 | 1.32770 | 6.75 | 1510.00 |
| 823 | 2010.11.29 01:58 | buy | 382 | 0.10 | 1.32820 | 1.32459 | 1.33169 | ||
| 824 | 2010.11.29 02:54 | s/l | 382 | 0.10 | 1.32466 | 1.32459 | 1.33169 | -37.13 | 1472.87 |
| 825 | 2010.11.30 01:43 | sell | 383 | 0.10 | 1.31275 | 1.31625 | 1.30925 | ||
| 826 | 2010.11.30 01:52 | close | 383 | 0.10 | 1.31239 | 1.31625 | 1.30925 | 3.34 | 1476.21 |
| 827 | 2010.11.30 01:58 | buy | 384 | 0.10 | 1.31188 | 1.30839 | 1.31544 | ||
| 828 | 2010.11.30 02:30 | close | 384 | 0.10 | 1.31211 | 1.30839 | 1.31544 | 1.98 | 1478.19 |
| 829 | 2010.12.02 00:55 | buy | 385 | 0.10 | 1.31653 | 1.31295 | 1.31996 | ||
| 830 | 2010.12.02 01:04 | close | 385 | 0.10 | 1.31693 | 1.31295 | 1.31996 | 3.75 | 1481.94 |
| 831 | 2010.12.02 01:20 | buy | 386 | 0.10 | 1.31638 | 1.31292 | 1.31996 | ||
| 832 | 2010.12.02 01:31 | close | 386 | 0.10 | 1.31682 | 1.31292 | 1.31996 | 4.17 | 1486.11 |
| 833 | 2010.12.02 01:39 | buy | 387 | 0.10 | 1.31651 | 1.31293 | 1.32000 | ||
| 834 | 2010.12.02 01:41 | close | 387 | 0.10 | 1.31667 | 1.31293 | 1.32000 | 1.26 | 1487.37 |
| 835 | 2010.12.02 01:54 | buy | 388 | 0.10 | 1.31640 | 1.31276 | 1.31986 | ||
| 836 | 2010.12.02 02:13 | close | 388 | 0.10 | 1.31671 | 1.31276 | 1.31986 | 2.82 | 1490.19 |
| 837 | 2010.12.03 00:16 | buy | 389 | 0.10 | 1.31171 | 0.00000 | 1.31524 | ||
| 838 | 2010.12.03 00:20 | modify | 389 | 0.10 | 1.31171 | 1.30841 | 1.31524 | ||
| 839 | 2010.12.03 01:26 | close | 389 | 0.10 | 1.31189 | 1.30841 | 1.31524 | 1.47 | 1491.66 |
| 840 | 2010.12.06 00:15 | buy | 390 | 0.10 | 1.30550 | 0.00000 | 1.30898 | ||
| 841 | 2010.12.06 00:20 | modify | 390 | 0.10 | 1.30550 | 1.30220 | 1.30898 | ||
| 842 | 2010.12.06 00:34 | close | 390 | 0.10 | 1.30706 | 1.30220 | 1.30898 | 15.79 | 1507.45 |
| 843 | 2010.12.06 01:42 | sell | 391 | 0.10 | 1.30898 | 1.31273 | 1.30552 | ||
| 844 | 2010.12.06 02:04 | close | 391 | 0.10 | 1.30762 | 1.31273 | 1.30552 | 13.71 | 1521.16 |
| 845 | 2010.12.07 00:21 | sell | 392 | 0.10 | 1.30741 | 1.31130 | 1.30396 | ||
| 846 | 2010.12.07 00:22 | close | 392 | 0.10 | 1.30687 | 1.31130 | 1.30396 | 5.20 | 1526.36 |
| 847 | 2010.12.07 01:22 | buy | 393 | 0.10 | 1.30587 | 1.30249 | 1.30945 | ||
| 848 | 2010.12.07 02:47 | close | 393 | 0.10 | 1.30585 | 1.30249 | 1.30945 | -0.61 | 1525.75 |
| 849 | 2010.12.08 01:47 | buy | 394 | 0.10 | 1.30940 | 1.30605 | 1.31298 | ||
| 850 | 2010.12.08 02:10 | close | 394 | 0.10 | 1.30967 | 1.30605 | 1.31298 | 2.41 | 1528.16 |
| 851 | 2010.12.09 00:19 | buy | 395 | 0.10 | 1.30786 | 0.00000 | 1.31126 | ||
| 852 | 2010.12.09 00:20 | modify | 395 | 0.10 | 1.30786 | 1.30456 | 1.31126 | ||
| 853 | 2010.12.09 00:57 | close | 395 | 0.10 | 1.30821 | 1.30456 | 1.31126 | 3.23 | 1531.39 |
| 854 | 2010.12.09 01:10 | buy | 396 | 0.10 | 1.30750 | 1.30395 | 1.31095 | ||
| 855 | 2010.12.09 02:16 | close | 396 | 0.10 | 1.30750 | 1.30395 | 1.31095 | -0.40 | 1530.99 |
| 856 | 2010.12.10 00:15 | buy | 397 | 0.10 | 1.30137 | 0.00000 | 1.30484 | ||
| 857 | 2010.12.10 00:17 | close | 397 | 0.10 | 1.30176 | 0.00000 | 1.30484 | 3.65 | 1534.64 |
| 858 | 2010.12.13 00:29 | buy | 398 | 0.10 | 1.29676 | 1.29280 | 1.30016 | ||
| 859 | 2010.12.13 01:38 | close | 398 | 0.10 | 1.29654 | 1.29280 | 1.30016 | -2.68 | 1531.96 |
| 860 | 2010.12.14 01:26 | sell | 399 | 0.10 | 1.29691 | 1.30025 | 1.29331 | ||
| 861 | 2010.12.14 01:37 | close | 399 | 0.10 | 1.29652 | 1.30025 | 1.29331 | 3.65 | 1535.61 |
| 862 | 2010.12.15 00:24 | buy | 400 | 0.10 | 1.28364 | 1.27992 | 1.28708 | ||
| 863 | 2010.12.15 00:54 | close | 400 | 0.10 | 1.28391 | 1.27992 | 1.28708 | 2.41 | 1538.02 |
| 864 | 2010.12.15 01:36 | buy | 401 | 0.10 | 1.28343 | 1.27998 | 1.28690 | ||
| 865 | 2010.12.15 01:36 | close | 401 | 0.10 | 1.28377 | 1.27998 | 1.28690 | 3.12 | 1541.14 |
| 866 | 2010.12.15 01:51 | buy | 402 | 0.10 | 1.28336 | 1.27983 | 1.28686 | ||
| 867 | 2010.12.15 01:56 | close | 402 | 0.10 | 1.28369 | 1.27983 | 1.28686 | 3.02 | 1544.16 |
| 868 | 2010.12.15 01:57 | sell | 403 | 0.10 | 1.28417 | 1.28778 | 1.28059 | ||
| 869 | 2010.12.15 02:04 | close | 403 | 0.10 | 1.28397 | 1.28778 | 1.28059 | 1.67 | 1545.83 |
| 870 | 2010.12.17 00:27 | sell | 404 | 0.10 | 1.27770 | 1.28120 | 1.27410 | ||
| 871 | 2010.12.17 00:36 | close | 404 | 0.10 | 1.27721 | 1.28120 | 1.27410 | 4.68 | 1550.51 |
| 872 | 2010.12.17 01:35 | buy | 405 | 0.10 | 1.27690 | 1.27331 | 1.28035 | ||
| 873 | 2010.12.17 01:36 | close | 405 | 0.10 | 1.27713 | 1.27331 | 1.28035 | 1.99 | 1552.50 |
| 874 | 2010.12.17 01:40 | sell | 406 | 0.10 | 1.27794 | 1.28132 | 1.27434 | ||
| 875 | 2010.12.17 01:41 | close | 406 | 0.10 | 1.27745 | 1.28132 | 1.27434 | 4.68 | 1557.18 |
| 876 | 2010.12.21 00:40 | buy | 407 | 0.10 | 1.26608 | 1.26250 | 1.26953 | ||
| 877 | 2010.12.21 01:00 | close | 407 | 0.10 | 1.26635 | 1.26250 | 1.26953 | 2.40 | 1559.58 |
| 878 | 2010.12.21 01:47 | buy | 408 | 0.10 | 1.26598 | 1.26244 | 1.26951 | ||
| 879 | 2010.12.21 03:02 | close | 408 | 0.10 | 1.26554 | 1.26244 | 1.26951 | -4.97 | 1554.61 |
| 880 | 2010.12.22 00:23 | buy | 409 | 0.10 | 1.25519 | 1.25143 | 1.25870 | ||
| 881 | 2010.12.22 00:57 | close | 409 | 0.10 | 1.25544 | 1.25143 | 1.25870 | 2.20 | 1556.81 |
| 882 | 2010.12.22 01:03 | buy | 410 | 0.10 | 1.25530 | 1.25144 | 1.25871 | ||
| 883 | 2010.12.22 02:09 | close | 410 | 0.10 | 1.25559 | 1.25144 | 1.25871 | 2.61 | 1559.42 |
| 884 | 2010.12.23 00:16 | buy | 411 | 0.10 | 1.24646 | 0.00000 | 1.24995 | ||
| 885 | 2010.12.23 00:20 | modify | 411 | 0.10 | 1.24646 | 1.24316 | 1.24995 | ||
| 886 | 2010.12.23 00:21 | close | 411 | 0.10 | 1.24712 | 1.24316 | 1.24995 | 6.45 | 1565.87 |
| 887 | 2010.12.23 00:48 | buy | 412 | 0.10 | 1.24679 | 1.24315 | 1.25019 | ||
| 888 | 2010.12.23 00:51 | close | 412 | 0.10 | 1.24702 | 1.24315 | 1.25019 | 1.99 | 1567.86 |
| 889 | 2010.12.23 00:54 | sell | 413 | 0.10 | 1.24744 | 1.25111 | 1.24393 | ||
| 890 | 2010.12.23 01:19 | close | 413 | 0.10 | 1.24725 | 1.25111 | 1.24393 | 1.57 | 1569.43 |
| 891 | 2010.12.23 01:51 | sell | 414 | 0.10 | 1.24748 | 1.25122 | 1.24406 | ||
| 892 | 2010.12.23 02:58 | close | 414 | 0.10 | 1.24777 | 1.25122 | 1.24406 | -3.41 | 1566.02 |
| 893 | 2010.12.24 00:55 | sell | 415 | 0.10 | 1.25826 | 1.26184 | 1.25467 | ||
| 894 | 2010.12.24 00:59 | close | 415 | 0.10 | 1.25776 | 1.26184 | 1.25467 | 4.78 | 1570.80 |
| 895 | 2010.12.24 01:34 | buy | 416 | 0.10 | 1.25694 | 1.25353 | 1.26052 | ||
| 896 | 2010.12.24 03:36 | close | 416 | 0.10 | 1.25655 | 1.25353 | 1.26052 | -4.44 | 1566.36 |
| 897 | 2011.01.06 01:23 | sell | 417 | 0.10 | 1.27060 | 1.27416 | 1.26712 | ||
| 898 | 2011.01.06 01:57 | close | 417 | 0.10 | 1.27035 | 1.27416 | 1.26712 | 2.20 | 1568.56 |
| 899 | 2011.01.07 00:24 | buy | 418 | 0.10 | 1.25520 | 1.25170 | 1.25872 | ||
| 900 | 2011.01.07 01:09 | close | 418 | 0.10 | 1.25546 | 1.25170 | 1.25872 | 2.30 | 1570.86 |
| 901 | 2011.01.07 01:21 | buy | 419 | 0.10 | 1.25464 | 1.25098 | 1.25807 | ||
| 902 | 2011.01.07 02:08 | close | 419 | 0.10 | 1.25475 | 1.25098 | 1.25807 | 0.74 | 1571.60 |
| 903 | 2011.01.10 00:19 | buy | 420 | 0.10 | 1.24842 | 0.00000 | 1.25194 | ||
| 904 | 2011.01.10 00:20 | modify | 420 | 0.10 | 1.24842 | 1.24512 | 1.25194 | ||
| 905 | 2011.01.10 00:37 | close | 420 | 0.10 | 1.24867 | 1.24512 | 1.25194 | 2.20 | 1573.80 |
| 906 | 2011.01.10 01:18 | buy | 421 | 0.10 | 1.24839 | 1.24447 | 1.25181 | ||
| 907 | 2011.01.10 02:36 | close | 421 | 0.10 | 1.24748 | 1.24447 | 1.25181 | -9.84 | 1563.96 |
| 908 | 2011.01.11 00:15 | buy | 422 | 0.10 | 1.25288 | 0.00000 | 1.25637 | ||
| 909 | 2011.01.11 00:20 | modify | 422 | 0.10 | 1.25288 | 1.24958 | 1.25637 | ||
| 910 | 2011.01.11 00:20 | close | 422 | 0.10 | 1.25328 | 1.24958 | 1.25637 | 3.75 | 1567.71 |
| 911 | 2011.01.11 01:04 | buy | 423 | 0.10 | 1.25269 | 1.24909 | 1.25619 | ||
| 912 | 2011.01.11 02:05 | close | 423 | 0.10 | 1.25280 | 1.24909 | 1.25619 | 0.74 | 1568.45 |
| 913 | 2011.01.12 01:22 | sell | 424 | 0.10 | 1.26384 | 1.26741 | 1.26033 | ||
| 914 | 2011.01.12 01:32 | close | 424 | 0.10 | 1.26349 | 1.26741 | 1.26033 | 3.24 | 1571.69 |
| 915 | 2011.01.12 01:43 | sell | 425 | 0.10 | 1.26385 | 1.26746 | 1.26033 | ||
| 916 | 2011.01.12 04:35 | close | 425 | 0.10 | 1.26706 | 1.26746 | 1.26033 | -33.70 | 1537.99 |
| 917 | 2011.01.13 01:26 | sell | 426 | 0.10 | 1.26977 | 1.27343 | 1.26631 | ||
| 918 | 2011.01.13 01:30 | close | 426 | 0.10 | 1.26957 | 1.27343 | 1.26631 | 1.67 | 1539.66 |
| 919 | 2011.01.14 00:53 | buy | 427 | 0.10 | 1.28730 | 1.28341 | 1.29077 | ||
| 920 | 2011.01.14 01:18 | close | 427 | 0.10 | 1.28764 | 1.28341 | 1.29077 | 3.13 | 1542.79 |
| 921 | 2011.01.14 01:20 | buy | 428 | 0.10 | 1.28723 | 1.28349 | 1.29066 | ||
| 922 | 2011.01.14 01:28 | close | 428 | 0.10 | 1.28732 | 1.28349 | 1.29066 | 0.54 | 1543.33 |
| 923 | 2011.01.14 01:35 | buy | 429 | 0.10 | 1.28712 | 1.28342 | 1.29060 | ||
| 924 | 2011.01.14 01:48 | close | 429 | 0.10 | 1.28734 | 1.28342 | 1.29060 | 1.88 | 1545.21 |
| 925 | 2011.01.17 00:20 | buy | 430 | 0.10 | 1.28848 | 1.28472 | 1.29188 | ||
| 926 | 2011.01.17 01:26 | close | 430 | 0.10 | 1.28874 | 1.28472 | 1.29188 | 2.30 | 1547.51 |
| 927 | 2011.01.18 00:35 | buy | 431 | 0.10 | 1.28202 | 1.27862 | 1.28555 | ||
| 928 | 2011.01.18 01:56 | close | 431 | 0.10 | 1.28153 | 1.27862 | 1.28555 | -5.49 | 1542.02 |
| 929 | 2011.01.20 01:27 | buy | 432 | 0.10 | 1.28609 | 1.28264 | 1.28969 | ||
| 930 | 2011.01.20 01:33 | close | 432 | 0.10 | 1.28636 | 1.28264 | 1.28969 | 2.41 | 1544.43 |
| 931 | 2011.01.20 01:59 | buy | 433 | 0.10 | 1.28611 | 1.28258 | 1.28961 | ||
| 932 | 2011.01.20 02:00 | close | 433 | 0.10 | 1.28628 | 1.28258 | 1.28961 | 1.37 | 1545.80 |
| 933 | 2011.01.21 00:31 | buy | 434 | 0.10 | 1.30297 | 1.29923 | 1.30637 | ||
| 934 | 2011.01.21 00:47 | close | 434 | 0.10 | 1.30318 | 1.29923 | 1.30637 | 1.78 | 1547.58 |
| 935 | 2011.01.21 00:51 | buy | 435 | 0.10 | 1.30258 | 1.29900 | 1.30606 | ||
| 936 | 2011.01.21 02:36 | close | 435 | 0.10 | 1.30236 | 1.29900 | 1.30606 | -2.68 | 1544.90 |
| 937 | 2011.01.25 00:19 | buy | 436 | 0.10 | 1.29424 | 0.00000 | 1.29781 | ||
| 938 | 2011.01.25 00:20 | modify | 436 | 0.10 | 1.29424 | 1.29094 | 1.29781 | ||
| 939 | 2011.01.25 00:21 | close | 436 | 0.10 | 1.29522 | 1.29094 | 1.29781 | 9.77 | 1554.67 |
| 940 | 2011.01.25 00:21 | sell | 437 | 0.10 | 1.29526 | 1.29857 | 1.29167 | ||
| 941 | 2011.01.25 00:22 | close | 437 | 0.10 | 1.29474 | 1.29857 | 1.29167 | 4.99 | 1559.66 |
| 942 | 2011.01.25 01:16 | sell | 438 | 0.10 | 1.29492 | 1.29859 | 1.29150 | ||
| 943 | 2011.01.25 01:30 | close | 438 | 0.10 | 1.29461 | 1.29859 | 1.29150 | 2.82 | 1562.48 |
| 944 | 2011.01.25 01:38 | sell | 439 | 0.10 | 1.29516 | 1.29861 | 1.29161 | ||
| 945 | 2011.01.25 01:50 | close | 439 | 0.10 | 1.29485 | 1.29861 | 1.29161 | 2.82 | 1565.30 |
| 946 | 2011.01.25 01:54 | sell | 440 | 0.10 | 1.29514 | 1.29871 | 1.29166 | ||
| 947 | 2011.01.25 01:55 | close | 440 | 0.10 | 1.29486 | 1.29871 | 1.29166 | 2.51 | 1567.81 |
| 948 | 2011.01.26 00:34 | buy | 441 | 0.10 | 1.28841 | 1.28488 | 1.29196 | ||
| 949 | 2011.01.26 00:42 | close | 441 | 0.10 | 1.28899 | 1.28488 | 1.29196 | 5.61 | 1573.42 |
| 950 | 2011.01.27 00:31 | sell | 442 | 0.10 | 1.29213 | 1.29566 | 1.28857 | ||
| 951 | 2011.01.27 00:31 | close | 442 | 0.10 | 1.29178 | 1.29566 | 1.28857 | 3.23 | 1576.65 |
| 952 | 2011.01.27 01:50 | sell | 443 | 0.10 | 1.29225 | 1.29580 | 1.28870 | ||
| 953 | 2011.01.27 02:01 | close | 443 | 0.10 | 1.29205 | 1.29580 | 1.28870 | 1.68 | 1578.33 |
| 954 | 2011.01.28 00:25 | sell | 444 | 0.10 | 1.29895 | 1.30265 | 1.29545 | ||
| 955 | 2011.01.28 00:26 | close | 444 | 0.10 | 1.29861 | 1.30265 | 1.29545 | 3.12 | 1581.45 |
| 956 | 2011.01.28 00:36 | buy | 445 | 0.10 | 1.29809 | 1.29446 | 1.30155 | ||
| 957 | 2011.01.28 00:37 | close | 445 | 0.10 | 1.29832 | 1.29446 | 1.30155 | 1.99 | 1583.44 |
| 958 | 2011.01.28 01:24 | buy | 446 | 0.10 | 1.29800 | 1.29443 | 1.30156 | ||
| 959 | 2011.01.28 01:36 | close | 446 | 0.10 | 1.29822 | 1.29443 | 1.30156 | 1.89 | 1585.33 |
| 960 | 2011.01.31 00:15 | buy | 447 | 0.10 | 1.27995 | 0.00000 | 1.28345 | ||
| 961 | 2011.01.31 00:20 | modify | 447 | 0.10 | 1.27995 | 1.27665 | 1.28345 | ||
| 962 | 2011.01.31 02:23 | close | 447 | 0.10 | 1.27935 | 1.27665 | 1.28345 | -6.63 | 1578.70 |
| 963 | 2011.02.01 00:27 | sell | 448 | 0.10 | 1.29271 | 1.29642 | 1.28927 | ||
| 964 | 2011.02.01 01:22 | close | 448 | 0.10 | 1.29260 | 1.29642 | 1.28927 | 0.74 | 1579.44 |
| 965 | 2011.02.01 01:53 | sell | 449 | 0.10 | 1.29310 | 1.29651 | 1.28956 | ||
| 966 | 2011.02.01 02:30 | close | 449 | 0.10 | 1.29294 | 1.29651 | 1.28956 | 1.26 | 1580.70 |
| 967 | 2011.02.02 00:42 | buy | 450 | 0.10 | 1.29345 | 1.28975 | 1.29686 | ||
| 968 | 2011.02.02 01:01 | close | 450 | 0.10 | 1.29372 | 1.28975 | 1.29686 | 2.40 | 1583.10 |
| 969 | 2011.02.02 01:02 | buy | 451 | 0.10 | 1.29316 | 1.28955 | 1.29671 | ||
| 970 | 2011.02.02 01:04 | close | 451 | 0.10 | 1.29357 | 1.28955 | 1.29671 | 3.85 | 1586.95 |
| 971 | 2011.02.02 01:19 | buy | 452 | 0.10 | 1.29339 | 1.28959 | 1.29682 | ||
| 972 | 2011.02.02 01:19 | close | 452 | 0.10 | 1.29368 | 1.28959 | 1.29682 | 2.61 | 1589.56 |
| 973 | 2011.02.02 01:38 | buy | 453 | 0.10 | 1.29317 | 1.28971 | 1.29676 | ||
| 974 | 2011.02.02 01:50 | close | 453 | 0.10 | 1.29355 | 1.28971 | 1.29676 | 3.54 | 1593.10 |
| 975 | 2011.02.03 01:18 | sell | 454 | 0.10 | 1.29868 | 1.30229 | 1.29518 | ||
| 976 | 2011.02.03 01:18 | close | 454 | 0.10 | 1.29843 | 1.30229 | 1.29518 | 2.19 | 1595.29 |
| 977 | 2011.02.04 00:15 | sell | 455 | 0.10 | 1.28972 | 0.00000 | 1.28612 | ||
| 978 | 2011.02.04 00:16 | close | 455 | 0.10 | 1.28945 | 0.00000 | 1.28612 | 2.40 | 1597.69 |
| 979 | 2011.02.04 00:23 | buy | 456 | 0.10 | 1.28892 | 1.28525 | 1.29237 | ||
| 980 | 2011.02.04 01:29 | close | 456 | 0.10 | 1.28891 | 1.28525 | 1.29237 | -0.51 | 1597.18 |
| 981 | 2011.02.07 01:20 | buy | 457 | 0.10 | 1.29661 | 1.29294 | 1.30019 | ||
| 982 | 2011.02.07 02:48 | close | 457 | 0.10 | 1.29631 | 1.29294 | 1.30019 | -3.51 | 1593.67 |
| 983 | 2011.02.08 00:45 | buy | 458 | 0.10 | 1.29773 | 1.29414 | 1.30126 | ||
| 984 | 2011.02.08 00:46 | close | 458 | 0.10 | 1.29805 | 1.29414 | 1.30126 | 2.92 | 1596.59 |
| 985 | 2011.02.08 01:20 | buy | 459 | 0.10 | 1.29759 | 1.29407 | 1.30114 | ||
| 986 | 2011.02.08 01:21 | close | 459 | 0.10 | 1.29797 | 1.29407 | 1.30114 | 3.54 | 1600.13 |
| 987 | 2011.02.08 01:25 | sell | 460 | 0.10 | 1.29848 | 1.30199 | 1.29488 | ||
| 988 | 2011.02.08 01:26 | close | 460 | 0.10 | 1.29805 | 1.30199 | 1.29488 | 4.06 | 1604.19 |
| 989 | 2011.02.08 01:37 | buy | 461 | 0.10 | 1.29765 | 1.29402 | 1.30112 | ||
| 990 | 2011.02.08 01:40 | close | 461 | 0.10 | 1.29794 | 1.29402 | 1.30112 | 2.61 | 1606.80 |
| 991 | 2011.02.09 01:04 | buy | 462 | 0.10 | 1.31228 | 1.30870 | 1.31582 | ||
| 992 | 2011.02.09 01:11 | close | 462 | 0.10 | 1.31255 | 1.30870 | 1.31582 | 2.40 | 1609.20 |
| 993 | 2011.02.10 01:34 | buy | 463 | 0.10 | 1.31456 | 1.31100 | 1.31806 | ||
| 994 | 2011.02.10 01:35 | close | 463 | 0.10 | 1.31472 | 1.31100 | 1.31806 | 1.26 | 1610.46 |
| 995 | 2011.02.11 01:08 | buy | 464 | 0.10 | 1.31785 | 1.31404 | 1.32128 | ||
| 996 | 2011.02.11 01:30 | close | 464 | 0.10 | 1.31798 | 1.31404 | 1.32128 | 0.95 | 1611.41 |
| 997 | 2011.02.14 00:15 | buy | 465 | 0.10 | 1.31672 | 0.00000 | 1.32017 | ||
| 998 | 2011.02.14 00:20 | modify | 465 | 0.10 | 1.31672 | 1.31342 | 1.32017 | ||
| 999 | 2011.02.14 02:09 | close | 465 | 0.10 | 1.31608 | 1.31342 | 1.32017 | -7.04 | 1604.37 |
| 1000 | 2011.02.15 00:16 | sell | 466 | 0.10 | 1.30847 | 0.00000 | 1.30507 | ||
| 1001 | 2011.02.15 00:20 | modify | 466 | 0.10 | 1.30847 | 1.30863 | 1.30507 | ||
| 1002 | 2011.02.15 00:20 | s/l | 466 | 0.10 | 1.30856 | 1.30863 | 1.30507 | -1.33 | 1603.04 |
| 1003 | 2011.02.15 00:48 | sell | 467 | 0.10 | 1.30850 | 1.31217 | 1.30507 | ||
| 1004 | 2011.02.15 01:58 | close | 467 | 0.10 | 1.30872 | 1.31217 | 1.30507 | -2.68 | 1600.36 |
| 1005 | 2011.02.16 00:42 | buy | 468 | 0.10 | 1.30380 | 1.30033 | 1.30737 | ||
| 1006 | 2011.02.16 00:43 | close | 468 | 0.10 | 1.30416 | 1.30033 | 1.30737 | 3.34 | 1603.70 |
| 1007 | 2011.02.17 01:16 | buy | 469 | 0.10 | 1.30107 | 1.29775 | 1.30464 | ||
| 1008 | 2011.02.17 01:20 | close | 469 | 0.10 | 1.30133 | 1.29775 | 1.30464 | 2.29 | 1605.99 |
| 1009 | 2011.02.17 01:49 | sell | 470 | 0.10 | 1.30194 | 1.30543 | 1.29845 | ||
| 1010 | 2011.02.17 03:01 | close | 470 | 0.10 | 1.30189 | 1.30543 | 1.29845 | 0.12 | 1606.11 |
| 1011 | 2011.02.18 01:21 | sell | 471 | 0.10 | 1.29265 | 1.29624 | 1.28912 | ||
| 1012 | 2011.02.18 02:51 | close | 471 | 0.10 | 1.29318 | 1.29624 | 1.28912 | -5.89 | 1600.22 |
| 1013 | 2011.02.22 01:48 | buy | 472 | 0.10 | 1.29464 | 1.29109 | 1.29805 | ||
| 1014 | 2011.02.22 02:45 | s/l | 472 | 0.10 | 1.29110 | 1.29109 | 1.29805 | -37.13 | 1563.09 |
| 1015 | 2011.02.23 00:47 | buy | 473 | 0.10 | 1.28122 | 1.27771 | 1.28475 | ||
| 1016 | 2011.02.23 00:51 | close | 473 | 0.10 | 1.28155 | 1.27771 | 1.28475 | 3.03 | 1566.12 |
| 1017 | 2011.02.23 01:23 | sell | 474 | 0.10 | 1.28188 | 1.28549 | 1.27844 | ||
| 1018 | 2011.02.23 03:34 | close | 474 | 0.10 | 1.28333 | 1.28549 | 1.27844 | -15.44 | 1550.68 |
| 1019 | 2011.02.24 00:42 | buy | 475 | 0.10 | 1.28286 | 1.27911 | 1.28627 | ||
| 1020 | 2011.02.24 00:53 | close | 475 | 0.10 | 1.28295 | 1.27911 | 1.28627 | 0.53 | 1551.21 |
| 1021 | 2011.02.24 01:33 | buy | 476 | 0.10 | 1.28269 | 1.27906 | 1.28611 | ||
| 1022 | 2011.02.24 01:46 | close | 476 | 0.10 | 1.28282 | 1.27906 | 1.28611 | 0.94 | 1552.15 |
| 1023 | 2011.02.24 01:52 | buy | 477 | 0.10 | 1.28246 | 1.27893 | 1.28597 | ||
| 1024 | 2011.02.24 02:04 | close | 477 | 0.10 | 1.28276 | 1.27893 | 1.28597 | 2.71 | 1554.86 |
| 1025 | 2011.02.25 00:15 | buy | 478 | 0.10 | 1.27660 | 0.00000 | 1.28020 | ||
| 1026 | 2011.02.25 00:20 | modify | 478 | 0.10 | 1.27660 | 1.27330 | 1.28020 | ||
| 1027 | 2011.02.25 01:09 | close | 478 | 0.10 | 1.27802 | 1.27330 | 1.28020 | 14.33 | 1569.19 |
| 1028 | 2011.02.25 01:39 | sell | 479 | 0.10 | 1.27878 | 1.28232 | 1.27519 | ||
| 1029 | 2011.02.25 02:06 | close | 479 | 0.10 | 1.27808 | 1.28232 | 1.27519 | 6.87 | 1576.06 |
| 1030 | 2011.02.28 00:15 | sell | 480 | 0.10 | 1.27714 | 0.00000 | 1.27357 | ||
| 1031 | 2011.02.28 00:20 | modify | 480 | 0.10 | 1.27714 | 1.27762 | 1.27357 | ||
| 1032 | 2011.02.28 00:20 | s/l | 480 | 0.10 | 1.27778 | 1.27762 | 1.27357 | -7.04 | 1569.02 |
| 1033 | 2011.02.28 01:08 | buy | 481 | 0.10 | 1.27567 | 1.27207 | 1.27923 | ||
| 1034 | 2011.02.28 03:59 | close | 481 | 0.10 | 1.27388 | 1.27207 | 1.27923 | -18.97 | 1550.05 |
| 1035 | 2011.03.01 00:22 | sell | 482 | 0.10 | 1.28260 | 1.28626 | 1.27908 | ||
| 1036 | 2011.03.01 03:23 | close | 482 | 0.10 | 1.28457 | 1.28626 | 1.27908 | -20.83 | 1529.22 |
| 1037 | 2011.03.02 00:58 | buy | 483 | 0.10 | 1.27886 | 1.27550 | 1.28237 | ||
| 1038 | 2011.03.02 01:14 | close | 483 | 0.10 | 1.27952 | 1.27550 | 1.28237 | 6.45 | 1535.67 |
| 1039 | 2011.03.02 01:32 | buy | 484 | 0.10 | 1.27888 | 1.27529 | 1.28230 | ||
| 1040 | 2011.03.02 03:01 | close | 484 | 0.10 | 1.27868 | 1.27529 | 1.28230 | -2.48 | 1533.19 |
| 1041 | 2011.03.08 01:16 | buy | 485 | 0.10 | 1.29409 | 1.29041 | 1.29750 | ||
| 1042 | 2011.03.08 02:08 | close | 485 | 0.10 | 1.29421 | 1.29041 | 1.29750 | 0.84 | 1534.03 |
| 1043 | 2011.03.09 00:18 | buy | 486 | 0.10 | 1.30015 | 0.00000 | 1.30362 | ||
| 1044 | 2011.03.09 00:20 | modify | 486 | 0.10 | 1.30015 | 1.29685 | 1.30362 | ||
| 1045 | 2011.03.09 00:25 | close | 486 | 0.10 | 1.30043 | 1.29685 | 1.30362 | 2.51 | 1536.54 |
| 1046 | 2011.03.09 01:41 | buy | 487 | 0.10 | 1.29987 | 1.29645 | 1.30346 | ||
| 1047 | 2011.03.09 01:45 | close | 487 | 0.10 | 1.30021 | 1.29645 | 1.30346 | 3.12 | 1539.66 |
| 1048 | 2011.03.09 01:59 | buy | 488 | 0.10 | 1.30001 | 1.29636 | 1.30342 | ||
| 1049 | 2011.03.09 03:42 | close | 488 | 0.10 | 1.29935 | 1.29636 | 1.30342 | -7.25 | 1532.41 |
| 1050 | 2011.03.11 00:44 | sell | 489 | 0.10 | 1.28646 | 1.28997 | 1.28286 | ||
| 1051 | 2011.03.11 01:31 | close | 489 | 0.10 | 1.28607 | 1.28997 | 1.28286 | 3.65 | 1536.06 |
| 1052 | 2011.03.11 01:59 | sell | 490 | 0.10 | 1.28649 | 1.29016 | 1.28302 | ||
| 1053 | 2011.03.11 01:59 | close | 490 | 0.10 | 1.28626 | 1.29016 | 1.28302 | 1.98 | 1538.04 |
| 1054 | 2011.03.14 00:00 | sell | 491 | 0.10 | 1.29486 | 1.29836 | 1.29132 | ||
| 1055 | 2011.03.14 01:13 | close | 491 | 0.10 | 1.29351 | 1.29836 | 1.29132 | 13.60 | 1551.64 |
| 1056 | 2011.03.15 00:16 | buy | 492 | 0.10 | 1.29314 | 1.28944 | 1.29670 | ||
| 1057 | 2011.03.15 01:34 | close | 492 | 0.10 | 1.29323 | 1.28944 | 1.29670 | 0.53 | 1552.17 |
| 1058 | 2011.03.18 00:07 | buy | 493 | 0.10 | 1.25960 | 1.25573 | 1.26313 | ||
| 1059 | 2011.03.18 00:35 | close | 493 | 0.10 | 1.25985 | 1.25573 | 1.26313 | 2.19 | 1554.36 |
| 1060 | 2011.03.21 23:44 | buy | 494 | 0.10 | 1.28655 | 1.28313 | 1.29003 | ||
| 1061 | 2011.03.22 00:56 | close | 494 | 0.10 | 1.28685 | 1.28313 | 1.29003 | 2.52 | 1556.88 |
| 1062 | 2011.03.23 23:30 | buy | 495 | 0.10 | 1.28073 | 1.27718 | 1.28426 | ||
| 1063 | 2011.03.24 01:05 | close | 495 | 0.10 | 1.28043 | 1.27718 | 1.28426 | -4.07 | 1552.81 |
| 1064 | 2011.03.25 00:26 | buy | 496 | 0.10 | 1.28748 | 1.28357 | 1.29095 | ||
| 1065 | 2011.03.25 01:33 | close | 496 | 0.10 | 1.28754 | 1.28357 | 1.29095 | 0.22 | 1553.03 |
| 1066 | 2011.03.28 00:38 | buy | 497 | 0.10 | 1.29329 | 1.28974 | 1.29686 | ||
| 1067 | 2011.03.28 01:01 | close | 497 | 0.10 | 1.29474 | 1.28974 | 1.29686 | 14.64 | 1567.67 |
| 1068 | 2011.03.28 01:37 | buy | 498 | 0.10 | 1.29327 | 1.28949 | 1.29678 | ||
| 1069 | 2011.03.28 02:24 | close | 498 | 0.10 | 1.29370 | 1.28949 | 1.29678 | 4.06 | 1571.73 |
| 1070 | 2011.03.29 01:46 | buy | 499 | 0.10 | 1.29081 | 1.28723 | 1.29424 | ||
| 1071 | 2011.03.29 03:54 | close | 499 | 0.10 | 1.29006 | 1.28723 | 1.29424 | -8.19 | 1563.54 |
| 1072 | 2011.03.30 01:44 | sell | 500 | 0.10 | 1.29921 | 1.30269 | 1.29561 | ||
| 1073 | 2011.03.30 02:35 | close | 500 | 0.10 | 1.29901 | 1.30269 | 1.29561 | 1.67 | 1565.21 |
| 1074 | 2011.03.31 01:37 | sell | 501 | 0.10 | 1.29805 | 1.30172 | 1.29450 | ||
| 1075 | 2011.03.31 01:58 | close | 501 | 0.10 | 1.29794 | 1.30172 | 1.29450 | 0.74 | 1565.95 |
| 1076 | 2011.04.04 00:45 | sell | 502 | 0.10 | 1.31577 | 1.31972 | 1.31237 | ||
| 1077 | 2011.04.04 02:36 | close | 502 | 0.10 | 1.31648 | 1.31972 | 1.31237 | -7.76 | 1558.19 |
| 1078 | 2011.04.06 00:51 | buy | 503 | 0.10 | 1.31573 | 1.31229 | 1.31918 | ||
| 1079 | 2011.04.06 00:52 | close | 503 | 0.10 | 1.31611 | 1.31229 | 1.31918 | 3.54 | 1561.73 |
| 1080 | 2011.04.07 00:18 | buy | 504 | 0.10 | 1.31606 | 0.00000 | 1.31951 | ||
| 1081 | 2011.04.07 00:20 | modify | 504 | 0.10 | 1.31606 | 1.31276 | 1.31951 | ||
| 1082 | 2011.04.07 02:17 | close | 504 | 0.10 | 1.31621 | 1.31276 | 1.31951 | 1.16 | 1562.89 |
| 1083 | 2011.04.08 01:08 | buy | 505 | 0.10 | 1.31044 | 1.30664 | 1.31390 | ||
| 1084 | 2011.04.08 01:22 | close | 505 | 0.10 | 1.31074 | 1.30664 | 1.31390 | 2.72 | 1565.61 |
| 1085 | 2011.04.12 00:55 | sell | 506 | 0.10 | 1.30900 | 1.31265 | 1.30545 | ||
| 1086 | 2011.04.12 00:55 | close | 506 | 0.10 | 1.30882 | 1.31265 | 1.30545 | 1.47 | 1567.08 |
| 1087 | 2011.04.12 01:25 | sell | 507 | 0.10 | 1.30909 | 1.31265 | 1.30552 | ||
| 1088 | 2011.04.12 02:32 | close | 507 | 0.10 | 1.30906 | 1.31265 | 1.30552 | -0.09 | 1566.99 |
| 1089 | 2011.04.14 00:55 | buy | 508 | 0.10 | 1.29423 | 1.29049 | 1.29767 | ||
| 1090 | 2011.04.14 01:03 | close | 508 | 0.10 | 1.29446 | 1.29049 | 1.29767 | 1.99 | 1568.98 |
| 1091 | 2011.04.18 00:57 | buy | 509 | 0.10 | 1.28672 | 1.28319 | 1.29026 | ||
| 1092 | 2011.04.18 01:21 | close | 509 | 0.10 | 1.28707 | 1.28319 | 1.29026 | 3.23 | 1572.21 |
| 1093 | 2011.04.19 00:17 | buy | 510 | 0.10 | 1.27570 | 0.00000 | 1.27925 | ||
| 1094 | 2011.04.19 00:20 | modify | 510 | 0.10 | 1.27570 | 1.27240 | 1.27925 | ||
| 1095 | 2011.04.19 02:34 | close | 510 | 0.10 | 1.27458 | 1.27240 | 1.27925 | -12.02 | 1560.19 |
| 1096 | 2011.04.20 00:51 | buy | 511 | 0.10 | 1.28949 | 1.28584 | 1.29294 | ||
| 1097 | 2011.04.20 02:01 | close | 511 | 0.10 | 1.28933 | 1.28584 | 1.29294 | -2.06 | 1558.13 |
| 1098 | 2011.04.21 00:53 | sell | 512 | 0.10 | 1.29017 | 1.29388 | 1.28672 | ||
| 1099 | 2011.04.21 01:10 | close | 512 | 0.10 | 1.28993 | 1.29388 | 1.28672 | 2.09 | 1560.22 |
| 1100 | 2011.04.26 01:03 | sell | 513 | 0.10 | 1.28485 | 1.28872 | 1.28144 | ||
| 1101 | 2011.04.26 01:57 | close | 513 | 0.10 | 1.28459 | 1.28872 | 1.28144 | 2.30 | 1562.52 |
| 1102 | 2011.04.27 00:56 | buy | 514 | 0.10 | 1.28013 | 1.27648 | 1.28368 | ||
| 1103 | 2011.04.27 01:21 | s/l | 514 | 0.10 | 1.27640 | 1.27648 | 1.28368 | -39.10 | 1523.42 |
| 1104 | 2011.04.27 01:36 | buy | 515 | 0.10 | 1.27612 | 1.27227 | 1.27953 | ||
| 1105 | 2011.04.27 02:35 | close | 515 | 0.10 | 1.27846 | 1.27227 | 1.27953 | 23.88 | 1547.30 |
| 1106 | 2011.04.29 01:07 | sell | 516 | 0.10 | 1.29515 | 1.29883 | 1.29169 | ||
| 1107 | 2011.04.29 02:44 | close | 516 | 0.10 | 1.29571 | 1.29883 | 1.29169 | -6.21 | 1541.09 |
| 1108 | 2011.05.02 00:17 | sell | 517 | 0.10 | 1.28273 | 0.00000 | 1.27915 | ||
| 1109 | 2011.05.02 00:20 | modify | 517 | 0.10 | 1.28273 | 1.28308 | 1.27915 | ||
| 1110 | 2011.05.02 00:20 | s/l | 517 | 0.10 | 1.28308 | 1.28308 | 1.27915 | -4.03 | 1537.06 |
| 1111 | 2011.05.02 01:08 | sell | 518 | 0.10 | 1.28262 | 1.28635 | 1.27911 | ||
| 1112 | 2011.05.02 01:48 | close | 518 | 0.10 | 1.28215 | 1.28635 | 1.27911 | 4.47 | 1541.53 |
| 1113 | 2011.05.02 01:57 | buy | 519 | 0.10 | 1.28087 | 1.27728 | 1.28438 | ||
| 1114 | 2011.05.02 03:37 | close | 519 | 0.10 | 1.28102 | 1.27728 | 1.28438 | 1.16 | 1542.69 |
| 1115 | 2011.05.04 00:52 | buy | 520 | 0.10 | 1.27678 | 1.27290 | 1.28018 | ||
| 1116 | 2011.05.04 01:09 | close | 520 | 0.10 | 1.27690 | 1.27290 | 1.28018 | 0.84 | 1543.53 |
| 1117 | 2011.05.04 01:35 | sell | 521 | 0.10 | 1.27742 | 1.28113 | 1.27398 | ||
| 1118 | 2011.05.04 01:42 | close | 521 | 0.10 | 1.27708 | 1.28113 | 1.27398 | 3.12 | 1546.65 |
| 1119 | 2011.05.04 01:51 | sell | 522 | 0.10 | 1.27758 | 1.28115 | 1.27398 | ||
| 1120 | 2011.05.04 01:52 | close | 522 | 0.10 | 1.27710 | 1.28115 | 1.27398 | 4.58 | 1551.23 |
| 1121 | 2011.05.05 00:37 | buy | 523 | 0.10 | 1.27703 | 1.27346 | 1.28063 | ||
| 1122 | 2011.05.05 01:04 | close | 523 | 0.10 | 1.27723 | 1.27346 | 1.28063 | 1.68 | 1552.91 |
| 1123 | 2011.05.09 00:15 | sell | 524 | 0.10 | 1.26040 | 0.00000 | 1.25688 | ||
| 1124 | 2011.05.09 00:20 | modify | 524 | 0.10 | 1.26040 | 1.26104 | 1.25688 | ||
| 1125 | 2011.05.09 00:20 | s/l | 524 | 0.10 | 1.26105 | 1.26104 | 1.25688 | -7.15 | 1545.76 |
| 1126 | 2011.05.10 00:15 | sell | 525 | 0.10 | 1.25254 | 0.00000 | 1.24898 | ||
| 1127 | 2011.05.10 00:20 | modify | 525 | 0.10 | 1.25254 | 1.25262 | 1.24898 | ||
| 1128 | 2011.05.10 00:20 | s/l | 525 | 0.10 | 1.25267 | 1.25262 | 1.24898 | -1.75 | 1544.01 |
| 1129 | 2011.05.10 01:56 | sell | 526 | 0.10 | 1.25263 | 1.25635 | 1.24921 | ||
| 1130 | 2011.05.10 02:02 | close | 526 | 0.10 | 1.25251 | 1.25635 | 1.24921 | 0.85 | 1544.86 |
| 1131 | 2011.05.11 00:56 | buy | 527 | 0.10 | 1.26753 | 1.26382 | 1.27109 | ||
| 1132 | 2011.05.11 01:04 | close | 527 | 0.10 | 1.26771 | 1.26382 | 1.27109 | 1.46 | 1546.32 |
| 1133 | 2011.05.11 01:53 | sell | 528 | 0.10 | 1.26852 | 1.27212 | 1.26508 | ||
| 1134 | 2011.05.11 02:28 | close | 528 | 0.10 | 1.26827 | 1.27212 | 1.26508 | 2.19 | 1548.51 |
| 1135 | 2011.05.12 00:47 | buy | 529 | 0.10 | 1.25929 | 1.25583 | 1.26280 | ||
| 1136 | 2011.05.12 01:59 | close | 529 | 0.10 | 1.25912 | 1.25583 | 1.26280 | -2.16 | 1546.35 |
| 1137 | 2011.05.16 00:16 | buy | 530 | 0.10 | 1.25824 | 0.00000 | 1.26182 | ||
| 1138 | 2011.05.16 00:20 | modify | 530 | 0.10 | 1.25824 | 1.25494 | 1.26182 | ||
| 1139 | 2011.05.16 02:34 | close | 530 | 0.10 | 1.25744 | 1.25494 | 1.26182 | -8.70 | 1537.65 |
| 1140 | 2011.05.18 01:22 | sell | 531 | 0.10 | 1.25350 | 1.25715 | 1.25009 | ||
| 1141 | 2011.05.18 03:07 | close | 531 | 0.10 | 1.25456 | 1.25715 | 1.25009 | -11.40 | 1526.25 |
| 1142 | 2011.05.19 00:44 | sell | 532 | 0.10 | 1.25549 | 1.25907 | 1.25197 | ||
| 1143 | 2011.05.19 02:56 | close | 532 | 0.10 | 1.25619 | 1.25907 | 1.25197 | -7.66 | 1518.59 |
| 1144 | 2011.05.20 00:55 | sell | 533 | 0.10 | 1.26090 | 1.26463 | 1.25731 | ||
| 1145 | 2011.05.20 00:59 | close | 533 | 0.10 | 1.26044 | 1.26463 | 1.25731 | 4.38 | 1522.97 |
| 1146 | 2011.05.20 01:32 | sell | 534 | 0.10 | 1.26113 | 1.26469 | 1.25756 | ||
| 1147 | 2011.05.20 03:00 | close | 534 | 0.10 | 1.26153 | 1.26469 | 1.25756 | -4.55 | 1518.42 |
| 1148 | 2011.05.23 00:28 | buy | 535 | 0.10 | 1.24152 | 1.23784 | 1.24497 | ||
| 1149 | 2011.05.23 01:30 | close | 535 | 0.10 | 1.24222 | 1.23784 | 1.24497 | 6.86 | 1525.28 |
| 1150 | 2011.05.23 01:37 | buy | 536 | 0.10 | 1.24161 | 1.23797 | 1.24510 | ||
| 1151 | 2011.05.23 02:27 | s/l | 536 | 0.10 | 1.23788 | 1.23797 | 1.24510 | -39.10 | 1486.18 |
| 1152 | 2011.05.24 01:48 | buy | 537 | 0.10 | 1.24106 | 1.23748 | 1.24457 | ||
| 1153 | 2011.05.24 02:26 | close | 537 | 0.10 | 1.24170 | 1.23748 | 1.24457 | 6.24 | 1492.42 |
| 1154 | 2011.05.25 00:33 | buy | 538 | 0.10 | 1.24035 | 1.23668 | 1.24377 | ||
| 1155 | 2011.05.25 00:59 | close | 538 | 0.10 | 1.24060 | 1.23668 | 1.24377 | 2.19 | 1494.61 |
| 1156 | 2011.05.26 01:12 | sell | 539 | 0.10 | 1.22964 | 1.23332 | 1.22619 | ||
| 1157 | 2011.05.26 01:19 | close | 539 | 0.10 | 1.22951 | 1.23332 | 1.22619 | 0.95 | 1495.56 |
| 1158 | 2011.05.27 00:20 | buy | 540 | 0.10 | 1.22351 | 1.21973 | 1.22706 | ||
| 1159 | 2011.05.27 01:58 | close | 540 | 0.10 | 1.22335 | 1.21973 | 1.22706 | -2.06 | 1493.50 |
| 1160 | 2011.05.31 01:28 | sell | 541 | 0.10 | 1.21786 | 1.22160 | 1.21442 | ||
| 1161 | 2011.05.31 02:27 | close | 541 | 0.10 | 1.21766 | 1.22160 | 1.21442 | 1.67 | 1495.17 |
| 1162 | 2011.06.01 00:15 | sell | 542 | 0.10 | 1.22881 | 0.00000 | 1.22532 | ||
| 1163 | 2011.06.01 00:20 | modify | 542 | 0.10 | 1.22881 | 1.22954 | 1.22532 | ||
| 1164 | 2011.06.01 00:20 | s/l | 542 | 0.10 | 1.22960 | 1.22954 | 1.22532 | -8.60 | 1486.57 |
| 1165 | 2011.06.01 01:35 | sell | 543 | 0.10 | 1.22994 | 1.23356 | 1.22642 | ||
| 1166 | 2011.06.01 02:18 | close | 543 | 0.10 | 1.22976 | 1.23356 | 1.22642 | 1.46 | 1488.03 |
| 1167 | 2011.06.02 00:22 | buy | 544 | 0.10 | 1.20552 | 1.20182 | 1.20907 | ||
| 1168 | 2011.06.02 01:00 | close | 544 | 0.10 | 1.20696 | 1.20182 | 1.20907 | 14.54 | 1502.57 |
| 1169 | 2011.06.03 00:38 | sell | 545 | 0.10 | 1.22126 | 1.22493 | 1.21779 | ||
| 1170 | 2011.06.03 01:06 | close | 545 | 0.10 | 1.22106 | 1.22493 | 1.21779 | 1.68 | 1504.25 |
| 1171 | 2011.06.06 01:38 | sell | 546 | 0.10 | 1.22219 | 1.22581 | 1.21871 | ||
| 1172 | 2011.06.06 02:11 | close | 546 | 0.10 | 1.22188 | 1.22581 | 1.21871 | 2.81 | 1507.06 |
| 1173 | 2011.06.07 01:40 | sell | 547 | 0.10 | 1.21772 | 1.22132 | 1.21431 | ||
| 1174 | 2011.06.07 02:06 | close | 547 | 0.10 | 1.21740 | 1.22132 | 1.21431 | 2.92 | 1509.98 |
| 1175 | 2011.06.08 01:33 | sell | 548 | 0.10 | 1.22907 | 1.23266 | 1.22561 | ||
| 1176 | 2011.06.08 01:59 | close | 548 | 0.10 | 1.22880 | 1.23266 | 1.22561 | 2.40 | 1512.38 |
| 1177 | 2011.06.09 00:40 | sell | 549 | 0.10 | 1.21942 | 1.22332 | 1.21596 | ||
| 1178 | 2011.06.09 03:00 | close | 549 | 0.10 | 1.21993 | 1.22332 | 1.21596 | -5.69 | 1506.69 |
| 1179 | 2011.06.10 00:43 | buy | 550 | 0.10 | 1.22046 | 1.21672 | 1.22386 | ||
| 1180 | 2011.06.10 01:00 | close | 550 | 0.10 | 1.22069 | 1.21672 | 1.22386 | 1.98 | 1508.67 |
| 1181 | 2011.06.10 01:58 | sell | 551 | 0.10 | 1.22131 | 1.22486 | 1.21771 | ||
| 1182 | 2011.06.10 01:59 | close | 551 | 0.10 | 1.22093 | 1.22486 | 1.21771 | 3.54 | 1512.21 |
| 1183 | 2011.06.13 00:49 | buy | 552 | 0.10 | 1.20757 | 1.20386 | 1.21106 | ||
| 1184 | 2011.06.13 01:23 | close | 552 | 0.10 | 1.20835 | 1.20386 | 1.21106 | 7.69 | 1519.90 |
| 1185 | 2011.06.14 00:33 | buy | 553 | 0.10 | 1.20620 | 1.20270 | 1.20977 | ||
| 1186 | 2011.06.14 00:37 | close | 553 | 0.10 | 1.20680 | 1.20270 | 1.20977 | 5.82 | 1525.72 |
| 1187 | 2011.06.14 01:30 | sell | 554 | 0.10 | 1.20711 | 1.21080 | 1.20368 | ||
| 1188 | 2011.06.14 01:36 | close | 554 | 0.10 | 1.20693 | 1.21080 | 1.20368 | 1.47 | 1527.19 |
| 1189 | 2011.06.15 01:25 | sell | 555 | 0.10 | 1.22134 | 1.22505 | 1.21781 | ||
| 1190 | 2011.06.15 01:46 | close | 555 | 0.10 | 1.22102 | 1.22505 | 1.21781 | 2.92 | 1530.11 |
| 1191 | 2011.06.15 01:59 | buy | 556 | 0.10 | 1.22035 | 1.21672 | 1.22395 | ||
| 1192 | 2011.06.15 02:00 | close | 556 | 0.10 | 1.22064 | 1.21672 | 1.22395 | 2.61 | 1532.72 |
| 1193 | 2011.06.16 00:27 | buy | 557 | 0.10 | 1.20864 | 1.20498 | 1.21212 | ||
| 1194 | 2011.06.16 00:42 | close | 557 | 0.10 | 1.20888 | 1.20498 | 1.21212 | 2.09 | 1534.81 |
| 1195 | 2011.06.16 01:30 | buy | 558 | 0.10 | 1.20851 | 1.20498 | 1.21208 | ||
| 1196 | 2011.06.16 01:41 | close | 558 | 0.10 | 1.20868 | 1.20498 | 1.21208 | 1.37 | 1536.18 |
| 1197 | 2011.06.16 01:59 | sell | 559 | 0.10 | 1.20952 | 1.21307 | 1.20593 | ||
| 1198 | 2011.06.16 02:00 | close | 559 | 0.10 | 1.20927 | 1.21307 | 1.20593 | 2.19 | 1538.37 |
| 1199 | 2011.06.20 00:17 | buy | 560 | 0.10 | 1.21210 | 0.00000 | 1.21559 | ||
| 1200 | 2011.06.20 00:20 | modify | 560 | 0.10 | 1.21210 | 1.20880 | 1.21559 | ||
| 1201 | 2011.06.20 01:46 | close | 560 | 0.10 | 1.21221 | 1.20880 | 1.21559 | 0.74 | 1539.11 |
| 1202 | 2011.06.21 00:37 | buy | 561 | 0.10 | 1.21033 | 1.20668 | 1.21376 | ||
| 1203 | 2011.06.21 01:03 | close | 561 | 0.10 | 1.21048 | 1.20668 | 1.21376 | 1.16 | 1540.27 |
| 1204 | 2011.06.22 00:34 | sell | 562 | 0.10 | 1.21151 | 1.21523 | 1.20794 | ||
| 1205 | 2011.06.22 00:38 | close | 562 | 0.10 | 1.21111 | 1.21523 | 1.20794 | 3.75 | 1544.02 |
| 1206 | 2011.06.22 00:50 | sell | 563 | 0.10 | 1.21173 | 1.21538 | 1.20814 | ||
| 1207 | 2011.06.22 00:54 | close | 563 | 0.10 | 1.21106 | 1.21538 | 1.20814 | 6.55 | 1550.57 |
| 1208 | 2011.06.22 00:55 | buy | 564 | 0.10 | 1.21023 | 1.20677 | 1.21374 | ||
| 1209 | 2011.06.22 00:56 | close | 564 | 0.10 | 1.21085 | 1.20677 | 1.21374 | 6.03 | 1556.60 |
| 1210 | 2011.06.22 01:10 | buy | 565 | 0.10 | 1.20974 | 1.20607 | 1.21322 | ||
| 1211 | 2011.06.22 01:10 | close | 565 | 0.10 | 1.21067 | 1.20607 | 1.21322 | 9.25 | 1565.85 |
| 1212 | 2011.06.23 00:48 | buy | 566 | 0.10 | 1.20408 | 1.20032 | 1.20765 | ||
| 1213 | 2011.06.23 02:00 | close | 566 | 0.10 | 1.20383 | 1.20032 | 1.20765 | -2.99 | 1562.86 |
| 1214 | 2011.06.24 01:47 | sell | 567 | 0.10 | 1.19619 | 1.19963 | 1.19275 | ||
| 1215 | 2011.06.24 01:55 | close | 567 | 0.10 | 1.19591 | 1.19963 | 1.19275 | 2.51 | 1565.37 |
| 1216 | 2011.06.27 00:16 | buy | 568 | 0.10 | 1.18173 | 0.00000 | 1.18526 | ||
| 1217 | 2011.06.27 00:20 | modify | 568 | 0.10 | 1.18173 | 1.17843 | 1.18526 | ||
| 1218 | 2011.06.27 02:00 | close | 568 | 0.10 | 1.18302 | 1.17843 | 1.18526 | 12.98 | 1578.35 |
| 1219 | 2011.06.28 00:37 | buy | 569 | 0.10 | 1.19300 | 1.18918 | 1.19641 | ||
| 1220 | 2011.06.28 00:41 | close | 569 | 0.10 | 1.19309 | 1.18918 | 1.19641 | 0.53 | 1578.88 |
| 1221 | 2011.06.28 00:53 | sell | 570 | 0.10 | 1.19366 | 1.19731 | 1.19019 | ||
| 1222 | 2011.06.28 00:54 | close | 570 | 0.10 | 1.19333 | 1.19731 | 1.19019 | 3.02 | 1581.90 |
| 1223 | 2011.06.28 01:22 | sell | 571 | 0.10 | 1.19362 | 1.19727 | 1.19008 | ||
| 1224 | 2011.06.28 02:52 | close | 571 | 0.10 | 1.19402 | 1.19727 | 1.19008 | -4.55 | 1577.35 |
| 1225 | 2011.06.29 01:21 | sell | 572 | 0.10 | 1.19601 | 1.19942 | 1.19248 | ||
| 1226 | 2011.06.29 01:49 | close | 572 | 0.10 | 1.19589 | 1.19942 | 1.19248 | 0.84 | 1578.19 |
| 1227 | 2011.06.30 01:43 | sell | 573 | 0.10 | 1.20496 | 1.20855 | 1.20149 | ||
| 1228 | 2011.06.30 03:10 | close | 573 | 0.10 | 1.20578 | 1.20855 | 1.20149 | -8.91 | 1569.28 |
| 1229 | 2011.07.01 01:51 | sell | 574 | 0.10 | 1.21933 | 1.22311 | 1.21591 | ||
| 1230 | 2011.07.01 02:30 | close | 574 | 0.10 | 1.21905 | 1.22311 | 1.21591 | 2.50 | 1571.78 |
| 1231 | 2011.07.04 00:23 | sell | 575 | 0.10 | 1.23334 | 1.23713 | 1.22982 | ||
| 1232 | 2011.07.04 00:50 | close | 575 | 0.10 | 1.23256 | 1.23713 | 1.22982 | 7.70 | 1579.48 |
| 1233 | 2011.07.05 00:16 | sell | 576 | 0.10 | 1.23340 | 0.00000 | 1.22982 | ||
| 1234 | 2011.07.05 00:20 | modify | 576 | 0.10 | 1.23340 | 1.23336 | 1.22982 | ||
| 1235 | 2011.07.05 00:20 | s/l | 576 | 0.10 | 1.23358 | 1.23336 | 1.22982 | -2.27 | 1577.21 |
| 1236 | 2011.07.06 01:43 | buy | 577 | 0.10 | 1.21261 | 1.20909 | 1.21618 | ||
| 1237 | 2011.07.06 02:12 | close | 577 | 0.10 | 1.21290 | 1.20909 | 1.21618 | 2.61 | 1579.82 |
| 1238 | 2011.07.07 00:44 | sell | 578 | 0.10 | 1.20202 | 1.20558 | 1.19848 | ||
| 1239 | 2011.07.07 01:24 | close | 578 | 0.10 | 1.20173 | 1.20558 | 1.19848 | 2.61 | 1582.43 |
| 1240 | 2011.07.07 01:33 | sell | 579 | 0.10 | 1.20221 | 1.20591 | 1.19873 | ||
| 1241 | 2011.07.07 02:42 | close | 579 | 0.10 | 1.20263 | 1.20591 | 1.19873 | -4.76 | 1577.67 |
| 1242 | 2011.07.08 00:26 | sell | 580 | 0.10 | 1.21323 | 1.21691 | 1.20964 | ||
| 1243 | 2011.07.08 00:42 | close | 580 | 0.10 | 1.21281 | 1.21691 | 1.20964 | 3.96 | 1581.63 |
| 1244 | 2011.07.12 00:36 | sell | 581 | 0.10 | 1.17338 | 1.17706 | 1.16978 | ||
| 1245 | 2011.07.12 01:51 | close | 581 | 0.10 | 1.17386 | 1.17706 | 1.16978 | -5.38 | 1576.25 |
| 1246 | 2011.07.13 00:16 | buy | 582 | 0.10 | 1.15861 | 0.00000 | 1.16219 | ||
| 1247 | 2011.07.13 00:20 | modify | 582 | 0.10 | 1.15861 | 1.15531 | 1.16219 | ||
| 1248 | 2011.07.13 01:21 | close | 582 | 0.10 | 1.15995 | 1.15531 | 1.16219 | 13.50 | 1589.75 |
| 1249 | 2011.07.13 01:58 | sell | 583 | 0.10 | 1.16112 | 1.16482 | 1.15769 | ||
| 1250 | 2011.07.13 03:05 | s/l | 583 | 0.10 | 1.16493 | 1.16482 | 1.15769 | -39.93 | 1549.82 |
| 1251 | 2011.07.14 00:15 | buy | 584 | 0.10 | 1.15636 | 0.00000 | 1.15996 | ||
| 1252 | 2011.07.14 00:20 | modify | 584 | 0.10 | 1.15636 | 1.15306 | 1.15996 | ||
| 1253 | 2011.07.14 00:22 | s/l | 584 | 0.10 | 1.15294 | 1.15306 | 1.15996 | -35.89 | 1513.93 |
| 1254 | 2011.07.18 00:17 | buy | 585 | 0.10 | 1.14391 | 0.00000 | 1.14731 | ||
| 1255 | 2011.07.18 00:20 | modify | 585 | 0.10 | 1.14391 | 1.14061 | 1.14731 | ||
| 1256 | 2011.07.18 01:48 | close | 585 | 0.10 | 1.14595 | 1.14061 | 1.14731 | 20.77 | 1534.70 |
| 1257 | 2011.07.19 01:13 | buy | 586 | 0.10 | 1.15337 | 1.14984 | 1.15682 | ||
| 1258 | 2011.07.19 01:37 | close | 586 | 0.10 | 1.15370 | 1.14984 | 1.15682 | 3.03 | 1537.73 |
| 1259 | 2011.07.19 01:39 | buy | 587 | 0.10 | 1.15314 | 1.14944 | 1.15670 | ||
| 1260 | 2011.07.19 01:47 | close | 587 | 0.10 | 1.15355 | 1.14944 | 1.15670 | 3.85 | 1541.58 |
| 1261 | 2011.07.20 00:36 | sell | 588 | 0.10 | 1.16708 | 1.17082 | 1.16368 | ||
| 1262 | 2011.07.20 00:48 | close | 588 | 0.10 | 1.16573 | 1.17082 | 1.16368 | 13.60 | 1555.18 |
| 1263 | 2011.07.20 00:48 | buy | 589 | 0.10 | 1.16589 | 1.16193 | 1.16934 | ||
| 1264 | 2011.07.20 00:49 | close | 589 | 0.10 | 1.16626 | 1.16193 | 1.16934 | 3.44 | 1558.62 |
| 1265 | 2011.07.20 01:06 | sell | 590 | 0.10 | 1.16695 | 1.17074 | 1.16346 | ||
| 1266 | 2011.07.20 02:16 | close | 590 | 0.10 | 1.16718 | 1.17074 | 1.16346 | -2.78 | 1555.84 |
| 1267 | 2011.07.21 00:33 | sell | 591 | 0.10 | 1.16619 | 1.16995 | 1.16265 | ||
| 1268 | 2011.07.21 01:08 | close | 591 | 0.10 | 1.16587 | 1.16995 | 1.16265 | 2.92 | 1558.76 |
| 1269 | 2011.07.21 01:28 | sell | 592 | 0.10 | 1.16650 | 1.17030 | 1.16307 | ||
| 1270 | 2011.07.21 01:38 | s/l | 592 | 0.10 | 1.17020 | 1.17030 | 1.16307 | -38.78 | 1519.98 |
| 1271 | 2011.07.21 01:53 | sell | 593 | 0.10 | 1.17363 | 1.17723 | 1.17003 | ||
| 1272 | 2011.07.21 03:27 | close | 593 | 0.10 | 1.17155 | 1.17723 | 1.17003 | 21.18 | 1541.16 |
| 1273 | 2011.07.22 00:18 | sell | 594 | 0.10 | 1.17614 | 0.00000 | 1.17268 | ||
| 1274 | 2011.07.22 00:20 | modify | 594 | 0.10 | 1.17614 | 1.17677 | 1.17268 | ||
| 1275 | 2011.07.22 00:20 | s/l | 594 | 0.10 | 1.17682 | 1.17677 | 1.17268 | -7.46 | 1533.70 |
| 1276 | 2011.07.22 00:35 | sell | 595 | 0.10 | 1.17748 | 1.18131 | 1.17394 | ||
| 1277 | 2011.07.22 02:09 | close | 595 | 0.10 | 1.17734 | 1.18131 | 1.17394 | 1.06 | 1534.76 |
| 1278 | 2011.07.25 00:16 | buy | 596 | 0.10 | 1.17013 | 0.00000 | 1.17361 | ||
| 1279 | 2011.07.25 00:20 | modify | 596 | 0.10 | 1.17013 | 1.16683 | 1.17361 | ||
| 1280 | 2011.07.25 02:21 | close | 596 | 0.10 | 1.17007 | 1.16683 | 1.17361 | -1.02 | 1533.74 |
| 1281 | 2011.07.26 01:15 | sell | 597 | 0.10 | 1.15912 | 1.16275 | 1.15561 | ||
| 1282 | 2011.07.26 01:32 | close | 597 | 0.10 | 1.15887 | 1.16275 | 1.15561 | 2.19 | 1535.93 |
| 1283 | 2011.07.26 01:58 | sell | 598 | 0.10 | 1.15911 | 1.16284 | 1.15563 | ||
| 1284 | 2011.07.26 02:02 | close | 598 | 0.10 | 1.15886 | 1.16284 | 1.15563 | 2.19 | 1538.12 |
| 1285 | 2011.07.27 00:44 | sell | 599 | 0.10 | 1.16298 | 1.16680 | 1.15958 | ||
| 1286 | 2011.07.27 01:01 | close | 599 | 0.10 | 1.16284 | 1.16680 | 1.15958 | 1.05 | 1539.17 |
| 1287 | 2011.07.28 01:01 | buy | 600 | 0.10 | 1.15109 | 1.14761 | 1.15464 | ||
| 1288 | 2011.07.28 01:41 | close | 600 | 0.10 | 1.15122 | 1.14761 | 1.15464 | 0.95 | 1540.12 |
| 1289 | 2011.07.29 00:15 | sell | 601 | 0.10 | 1.14819 | 0.00000 | 1.14476 | ||
| 1290 | 2011.07.29 00:20 | modify | 601 | 0.10 | 1.14819 | 1.14905 | 1.14476 | ||
| 1291 | 2011.07.29 00:20 | s/l | 601 | 0.10 | 1.14917 | 1.14905 | 1.14476 | -10.57 | 1529.55 |
| 1292 | 2011.08.01 00:15 | sell | 602 | 0.10 | 1.13762 | 0.00000 | 1.13404 | ||
| 1293 | 2011.08.01 00:20 | modify | 602 | 0.10 | 1.13762 | 1.13721 | 1.13404 | ||
| 1294 | 2011.08.01 00:20 | s/l | 602 | 0.10 | 1.13785 | 1.13721 | 1.13404 | -2.78 | 1526.77 |
| 1295 | 2011.08.01 00:54 | sell | 603 | 0.10 | 1.13856 | 1.14248 | 1.13508 | ||
| 1296 | 2011.08.01 01:53 | close | 603 | 0.10 | 1.13694 | 1.14248 | 1.13508 | 16.41 | 1543.18 |
| 1297 | 2011.08.04 00:57 | sell | 604 | 0.10 | 1.10351 | 1.10710 | 1.09994 | ||
| 1298 | 2011.08.04 03:00 | close | 604 | 0.10 | 1.10554 | 1.10710 | 1.09994 | -21.46 | 1521.72 |
| 1299 | 2011.08.11 01:00 | buy | 605 | 0.10 | 1.02910 | 1.02546 | 1.03270 | ||
| 1300 | 2011.08.11 01:39 | s/l | 605 | 0.10 | 1.02554 | 1.02546 | 1.03270 | -37.33 | 1484.39 |
| 1301 | 2011.08.11 01:55 | buy | 606 | 0.10 | 1.02645 | 1.02255 | 1.02991 | ||
| 1302 | 2011.08.11 03:00 | close | 606 | 0.10 | 1.02721 | 1.02255 | 1.02991 | 7.49 | 1491.88 |
| 1303 | 2011.08.16 01:00 | buy | 607 | 0.10 | 1.13238 | 1.12881 | 1.13589 | ||
| 1304 | 2011.08.16 01:28 | close | 607 | 0.10 | 1.13276 | 1.12881 | 1.13589 | 3.55 | 1495.43 |
| 1305 | 2011.08.19 01:18 | buy | 608 | 0.10 | 1.13699 | 1.13311 | 1.14042 | ||
| 1306 | 2011.08.19 01:46 | close | 608 | 0.10 | 1.13724 | 1.13311 | 1.14042 | 2.20 | 1497.63 |
| 1307 | 2011.08.22 00:17 | sell | 609 | 0.10 | 1.13454 | 0.00000 | 1.13096 | ||
| 1308 | 2011.08.22 00:20 | modify | 609 | 0.10 | 1.13454 | 1.13678 | 1.13096 | ||
| 1309 | 2011.08.22 00:20 | s/l | 609 | 0.10 | 1.13683 | 1.13678 | 1.13096 | -24.16 | 1473.47 |
| 1310 | 2011.08.23 01:38 | buy | 610 | 0.10 | 1.13396 | 1.13034 | 1.13741 | ||
| 1311 | 2011.08.23 03:03 | close | 610 | 0.10 | 1.13381 | 1.13034 | 1.13741 | -1.96 | 1471.51 |
| 1312 | 2011.08.24 01:07 | buy | 611 | 0.10 | 1.14307 | 1.13937 | 1.14656 | ||
| 1313 | 2011.08.24 01:49 | close | 611 | 0.10 | 1.14379 | 1.13937 | 1.14656 | 7.07 | 1478.58 |
| 1314 | 2011.08.24 01:49 | sell | 612 | 0.10 | 1.14493 | 1.14841 | 1.14143 | ||
| 1315 | 2011.08.24 02:27 | close | 612 | 0.10 | 1.14413 | 1.14841 | 1.14143 | 7.90 | 1486.48 |
| 1316 | 2011.08.26 00:44 | buy | 613 | 0.10 | 1.14019 | 1.13645 | 1.14363 | ||
| 1317 | 2011.08.26 00:44 | close | 613 | 0.10 | 1.14051 | 1.13645 | 1.14363 | 2.92 | 1489.40 |
| 1318 | 2011.08.30 00:37 | buy | 614 | 0.10 | 1.18307 | 1.17928 | 1.18654 | ||
| 1319 | 2011.08.30 00:43 | close | 614 | 0.10 | 1.18389 | 1.17928 | 1.18654 | 8.11 | 1497.51 |
| 1320 | 2011.08.30 00:59 | sell | 615 | 0.10 | 1.18476 | 1.18835 | 1.18127 | ||
| 1321 | 2011.08.30 01:00 | close | 615 | 0.10 | 1.18416 | 1.18835 | 1.18127 | 5.82 | 1503.33 |
| 1322 | 2011.08.30 01:23 | sell | 616 | 0.10 | 1.18465 | 1.18847 | 1.18125 | ||
| 1323 | 2011.08.30 03:32 | s/l | 616 | 0.10 | 1.18853 | 1.18847 | 1.18125 | -40.65 | 1462.68 |
| 1324 | 2011.08.31 00:49 | buy | 617 | 0.10 | 1.18398 | 1.18050 | 1.18758 | ||
| 1325 | 2011.08.31 01:01 | close | 617 | 0.10 | 1.18434 | 1.18050 | 1.18758 | 3.34 | 1466.02 |
| 1326 | 2011.08.31 01:10 | buy | 618 | 0.10 | 1.18382 | 1.18027 | 1.18728 | ||
| 1327 | 2011.08.31 02:18 | close | 618 | 0.10 | 1.18372 | 1.18027 | 1.18728 | -1.43 | 1464.59 |
| 1328 | 2011.09.01 00:45 | sell | 619 | 0.10 | 1.15949 | 1.16325 | 1.15608 | ||
| 1329 | 2011.09.01 02:10 | close | 619 | 0.10 | 1.15946 | 1.16325 | 1.15608 | -0.09 | 1464.50 |
| 1330 | 2011.09.02 00:55 | buy | 620 | 0.10 | 1.13326 | 1.12945 | 1.13684 | ||
| 1331 | 2011.09.02 01:11 | close | 620 | 0.10 | 1.13376 | 1.12945 | 1.13684 | 4.79 | 1469.29 |
| 1332 | 2011.09.02 01:58 | sell | 621 | 0.10 | 1.13479 | 1.13865 | 1.13138 | ||
| 1333 | 2011.09.02 02:09 | close | 621 | 0.10 | 1.13444 | 1.13865 | 1.13138 | 3.24 | 1472.53 |
| 1334 | 2011.09.06 01:09 | buy | 622 | 0.10 | 1.10824 | 1.10435 | 1.11165 | ||
| 1335 | 2011.09.06 02:47 | s/l | 622 | 0.10 | 1.10429 | 1.10435 | 1.11165 | -41.38 | 1431.15 |
| 1336 | 2011.09.07 00:44 | sell | 623 | 0.10 | 1.20693 | 1.21072 | 1.20338 | ||
| 1337 | 2011.09.07 01:04 | close | 623 | 0.10 | 1.20642 | 1.21072 | 1.20338 | 4.89 | 1436.04 |
| 1338 | 2011.09.07 01:20 | sell | 624 | 0.10 | 1.20725 | 1.21116 | 1.20376 | ||
| 1339 | 2011.09.07 01:35 | close | 624 | 0.10 | 1.20660 | 1.21116 | 1.20376 | 6.34 | 1442.38 |
| 1340 | 2011.09.08 01:20 | sell | 625 | 0.10 | 1.21030 | 1.21422 | 1.20682 | ||
| 1341 | 2011.09.08 01:22 | close | 625 | 0.10 | 1.20978 | 1.21422 | 1.20682 | 4.99 | 1447.37 |
| 1342 | 2011.09.08 01:56 | sell | 626 | 0.10 | 1.21063 | 1.21443 | 1.20703 | ||
| 1343 | 2011.09.08 02:01 | close | 626 | 0.10 | 1.20963 | 1.21443 | 1.20703 | 9.97 | 1457.34 |
| 1344 | 2011.09.09 00:16 | sell | 627 | 0.10 | 1.21549 | 0.00000 | 1.21209 | ||
| 1345 | 2011.09.09 00:20 | modify | 627 | 0.10 | 1.21549 | 1.21583 | 1.21209 | ||
| 1346 | 2011.09.09 00:20 | s/l | 627 | 0.10 | 1.21583 | 1.21583 | 1.21209 | -3.93 | 1453.41 |
| 1347 | 2011.09.09 01:09 | sell | 628 | 0.10 | 1.21579 | 1.21930 | 1.21222 | ||
| 1348 | 2011.09.09 01:16 | close | 628 | 0.10 | 1.21532 | 1.21930 | 1.21222 | 4.48 | 1457.89 |
| 1349 | 2011.09.12 00:17 | buy | 629 | 0.10 | 1.20652 | 0.00000 | 1.21001 | ||
| 1350 | 2011.09.12 00:20 | modify | 629 | 0.10 | 1.20652 | 1.20322 | 1.21001 | ||
| 1351 | 2011.09.12 01:38 | close | 629 | 0.10 | 1.20631 | 1.20322 | 1.21001 | -2.58 | 1455.31 |
| 1352 | 2011.09.13 00:59 | buy | 630 | 0.10 | 1.20381 | 1.20031 | 1.20729 | ||
| 1353 | 2011.09.13 01:05 | close | 630 | 0.10 | 1.20403 | 1.20031 | 1.20729 | 1.88 | 1457.19 |
| 1354 | 2011.09.15 00:39 | buy | 631 | 0.10 | 1.20443 | 1.20074 | 1.20784 | ||
| 1355 | 2011.09.15 01:21 | close | 631 | 0.10 | 1.20461 | 1.20074 | 1.20784 | 1.47 | 1458.66 |
| 1356 | 2011.09.16 00:17 | buy | 632 | 0.10 | 1.20637 | 0.00000 | 1.20996 | ||
| 1357 | 2011.09.16 00:20 | modify | 632 | 0.10 | 1.20637 | 1.20307 | 1.20996 | ||
| 1358 | 2011.09.16 00:20 | close | 632 | 0.10 | 1.20679 | 1.20307 | 1.20996 | 3.96 | 1462.62 |
| 1359 | 2011.09.16 00:37 | sell | 633 | 0.10 | 1.20745 | 1.21093 | 1.20394 | ||
| 1360 | 2011.09.16 02:21 | close | 633 | 0.10 | 1.20763 | 1.21093 | 1.20394 | -2.27 | 1460.35 |
| 1361 | 2011.09.19 00:15 | buy | 634 | 0.10 | 1.20646 | 0.00000 | 1.20990 | ||
| 1362 | 2011.09.19 00:20 | modify | 634 | 0.10 | 1.20646 | 1.20316 | 1.20990 | ||
| 1363 | 2011.09.19 02:07 | close | 634 | 0.10 | 1.20654 | 1.20316 | 1.20990 | 0.43 | 1460.78 |
| 1364 | 2011.09.20 01:21 | buy | 635 | 0.10 | 1.20629 | 1.20275 | 1.20976 | ||
| 1365 | 2011.09.20 01:30 | close | 635 | 0.10 | 1.20653 | 1.20275 | 1.20976 | 2.09 | 1462.87 |
| 1366 | 2011.09.20 01:36 | buy | 636 | 0.10 | 1.20607 | 1.20232 | 1.20960 | ||
| 1367 | 2011.09.20 02:52 | close | 636 | 0.10 | 1.20599 | 1.20232 | 1.20960 | -1.23 | 1461.64 |
| 1368 | 2011.09.21 01:25 | buy | 637 | 0.10 | 1.21518 | 1.21160 | 1.21865 | ||
| 1369 | 2011.09.21 02:05 | close | 637 | 0.10 | 1.21539 | 1.21160 | 1.21865 | 1.77 | 1463.41 |
| 1370 | 2011.09.22 01:46 | sell | 638 | 0.10 | 1.22218 | 1.22579 | 1.21859 | ||
| 1371 | 2011.09.22 02:03 | close | 638 | 0.10 | 1.22181 | 1.22579 | 1.21859 | 3.44 | 1466.85 |
| 1372 | 2011.09.23 01:55 | sell | 639 | 0.10 | 1.22348 | 1.22714 | 1.21989 | ||
| 1373 | 2011.09.23 03:12 | s/l | 639 | 0.10 | 1.22724 | 1.22714 | 1.21989 | -39.41 | 1427.44 |
| 1374 | 2011.09.26 01:38 | sell | 640 | 0.10 | 1.22332 | 1.22683 | 1.21979 | ||
| 1375 | 2011.09.26 03:07 | close | 640 | 0.10 | 1.22372 | 1.22683 | 1.21979 | -4.55 | 1422.89 |
| 1376 | 2011.09.29 01:50 | sell | 641 | 0.10 | 1.21942 | 1.22290 | 1.21589 | ||
| 1377 | 2011.09.29 03:03 | close | 641 | 0.10 | 1.21955 | 1.22290 | 1.21589 | -1.75 | 1421.14 |
| 1378 | 2011.10.03 00:35 | buy | 642 | 0.10 | 1.21405 | 1.21026 | 1.21748 | ||
| 1379 | 2011.10.03 01:01 | close | 642 | 0.10 | 1.21434 | 1.21026 | 1.21748 | 2.61 | 1423.75 |
| 1380 | 2011.10.04 00:17 | buy | 643 | 0.10 | 1.21351 | 0.00000 | 1.21694 | ||
| 1381 | 2011.10.04 00:20 | modify | 643 | 0.10 | 1.21351 | 1.21021 | 1.21694 | ||
| 1382 | 2011.10.04 00:40 | close | 643 | 0.10 | 1.21405 | 1.21021 | 1.21694 | 5.20 | 1428.95 |
| 1383 | 2011.10.06 01:14 | sell | 644 | 0.10 | 1.23307 | 1.23669 | 1.22960 | ||
| 1384 | 2011.10.06 01:29 | close | 644 | 0.10 | 1.23251 | 1.23669 | 1.22960 | 5.41 | 1434.36 |
| 1385 | 2011.10.07 01:02 | sell | 645 | 0.10 | 1.23770 | 1.24104 | 1.23411 | ||
| 1386 | 2011.10.07 01:05 | close | 645 | 0.10 | 1.23738 | 1.24104 | 1.23411 | 2.92 | 1437.28 |
| 1387 | 2011.10.07 01:18 | sell | 646 | 0.10 | 1.23784 | 1.24123 | 1.23425 | ||
| 1388 | 2011.10.07 01:34 | close | 646 | 0.10 | 1.23747 | 1.24123 | 1.23425 | 3.44 | 1440.72 |
| 1389 | 2011.10.07 01:34 | sell | 647 | 0.10 | 1.23773 | 1.24143 | 1.23420 | ||
| 1390 | 2011.10.07 01:38 | close | 647 | 0.10 | 1.23742 | 1.24143 | 1.23420 | 2.82 | 1443.54 |
| 1391 | 2011.10.07 01:59 | buy | 648 | 0.10 | 1.23675 | 1.23311 | 1.24024 | ||
| 1392 | 2011.10.07 04:38 | close | 648 | 0.10 | 1.23448 | 1.23311 | 1.24024 | -23.95 | 1419.59 |
| 1393 | 2011.10.10 00:21 | sell | 649 | 0.10 | 1.24182 | 1.24576 | 1.23835 | ||
| 1394 | 2011.10.10 00:45 | close | 649 | 0.10 | 1.24153 | 1.24576 | 1.23835 | 2.61 | 1422.20 |
| 1395 | 2011.10.10 00:54 | buy | 650 | 0.10 | 1.24067 | 1.23678 | 1.24408 | ||
| 1396 | 2011.10.10 01:37 | close | 650 | 0.10 | 1.24097 | 1.23678 | 1.24408 | 2.71 | 1424.91 |
| 1397 | 2011.10.12 00:16 | sell | 651 | 0.10 | 1.23918 | 0.00000 | 1.23573 | ||
| 1398 | 2011.10.12 00:20 | modify | 651 | 0.10 | 1.23918 | 1.23942 | 1.23573 | ||
| 1399 | 2011.10.12 00:20 | s/l | 651 | 0.10 | 1.23937 | 1.23942 | 1.23573 | -2.37 | 1422.54 |
| 1400 | 2011.10.12 00:36 | sell | 652 | 0.10 | 1.23938 | 1.24296 | 1.23586 | ||
| 1401 | 2011.10.12 00:43 | close | 652 | 0.10 | 1.23911 | 1.24296 | 1.23586 | 2.40 | 1424.94 |
| 1402 | 2011.10.12 00:54 | sell | 653 | 0.10 | 1.23937 | 1.24308 | 1.23583 | ||
| 1403 | 2011.10.12 00:54 | close | 653 | 0.10 | 1.23918 | 1.24308 | 1.23583 | 1.57 | 1426.51 |
| 1404 | 2011.10.12 00:56 | buy | 654 | 0.10 | 1.23849 | 1.23491 | 1.24201 | ||
| 1405 | 2011.10.12 00:57 | close | 654 | 0.10 | 1.23880 | 1.23491 | 1.24201 | 2.82 | 1429.33 |
| 1406 | 2011.10.12 01:12 | sell | 655 | 0.10 | 1.23951 | 1.24315 | 1.23593 | ||
| 1407 | 2011.10.12 02:25 | close | 655 | 0.10 | 1.23951 | 1.24315 | 1.23593 | -0.40 | 1428.93 |
| 1408 | 2011.10.13 00:59 | buy | 656 | 0.10 | 1.23374 | 1.23011 | 1.23727 | ||
| 1409 | 2011.10.13 01:01 | close | 656 | 0.10 | 1.23392 | 1.23011 | 1.23727 | 1.46 | 1430.39 |
| 1410 | 2011.10.13 01:17 | buy | 657 | 0.10 | 1.23379 | 1.23014 | 1.23724 | ||
| 1411 | 2011.10.13 01:19 | close | 657 | 0.10 | 1.23392 | 1.23014 | 1.23724 | 0.95 | 1431.34 |
| 1412 | 2011.10.14 00:21 | buy | 658 | 0.10 | 1.23685 | 1.23330 | 1.24034 | ||
| 1413 | 2011.10.14 00:57 | close | 658 | 0.10 | 1.23702 | 1.23330 | 1.24034 | 1.37 | 1432.71 |
| 1414 | 2011.10.14 01:10 | buy | 659 | 0.10 | 1.23656 | 1.23302 | 1.24014 | ||
| 1415 | 2011.10.14 01:21 | close | 659 | 0.10 | 1.23685 | 1.23302 | 1.24014 | 2.61 | 1435.32 |
| 1416 | 2011.10.14 01:25 | buy | 660 | 0.10 | 1.23663 | 1.23296 | 1.24005 | ||
| 1417 | 2011.10.14 01:29 | close | 660 | 0.10 | 1.23673 | 1.23296 | 1.24005 | 0.64 | 1435.96 |
| 1418 | 2011.10.14 01:40 | buy | 661 | 0.10 | 1.23647 | 1.23284 | 1.23997 | ||
| 1419 | 2011.10.14 01:40 | close | 661 | 0.10 | 1.23683 | 1.23284 | 1.23997 | 3.34 | 1439.30 |
| 1420 | 2011.10.14 01:56 | buy | 662 | 0.10 | 1.23619 | 1.23271 | 1.23971 | ||
| 1421 | 2011.10.14 02:00 | close | 662 | 0.10 | 1.23665 | 1.23271 | 1.23971 | 4.37 | 1443.67 |
| 1422 | 2011.10.18 01:12 | buy | 663 | 0.10 | 1.23465 | 1.23105 | 1.23816 | ||
| 1423 | 2011.10.18 01:13 | close | 663 | 0.10 | 1.23504 | 1.23105 | 1.23816 | 3.64 | 1447.31 |
| 1424 | 2011.10.18 01:27 | buy | 664 | 0.10 | 1.23464 | 1.23114 | 1.23821 | ||
| 1425 | 2011.10.18 01:28 | close | 664 | 0.10 | 1.23494 | 1.23114 | 1.23821 | 2.72 | 1450.03 |
| 1426 | 2011.10.18 01:43 | buy | 665 | 0.10 | 1.23466 | 1.23100 | 1.23820 | ||
| 1427 | 2011.10.18 01:46 | close | 665 | 0.10 | 1.23498 | 1.23100 | 1.23820 | 2.92 | 1452.95 |
| 1428 | 2011.10.19 00:17 | buy | 666 | 0.10 | 1.23558 | 0.00000 | 1.23898 | ||
| 1429 | 2011.10.19 00:20 | modify | 666 | 0.10 | 1.23558 | 1.23228 | 1.23898 | ||
| 1430 | 2011.10.19 01:44 | close | 666 | 0.10 | 1.23557 | 1.23228 | 1.23898 | -0.51 | 1452.44 |
| 1431 | 2011.10.20 00:15 | sell | 667 | 0.10 | 1.24204 | 0.00000 | 1.23862 | ||
| 1432 | 2011.10.20 00:20 | modify | 667 | 0.10 | 1.24204 | 1.24268 | 1.23862 | ||
| 1433 | 2011.10.20 00:20 | s/l | 667 | 0.10 | 1.24265 | 1.24268 | 1.23862 | -6.73 | 1445.71 |
| 1434 | 2011.10.20 01:07 | sell | 668 | 0.10 | 1.24264 | 1.24609 | 1.23912 | ||
| 1435 | 2011.10.20 02:55 | close | 668 | 0.10 | 1.24283 | 1.24609 | 1.23912 | -2.37 | 1443.34 |
| 1436 | 2011.10.21 01:29 | buy | 669 | 0.10 | 1.23146 | 1.22787 | 1.23490 | ||
| 1437 | 2011.10.21 01:32 | close | 669 | 0.10 | 1.23168 | 1.22787 | 1.23490 | 1.88 | 1445.22 |
| 1438 | 2011.10.21 01:39 | sell | 670 | 0.10 | 1.23221 | 1.23584 | 1.22878 | ||
| 1439 | 2011.10.21 01:45 | close | 670 | 0.10 | 1.23176 | 1.23584 | 1.22878 | 4.27 | 1449.49 |
| 1440 | 2011.10.21 01:58 | buy | 671 | 0.10 | 1.23139 | 1.22779 | 1.23486 | ||
| 1441 | 2011.10.21 02:00 | close | 671 | 0.10 | 1.23170 | 1.22779 | 1.23486 | 2.82 | 1452.31 |
| 1442 | 2011.10.24 00:24 | buy | 672 | 0.10 | 1.22413 | 1.22029 | 1.22770 | ||
| 1443 | 2011.10.24 00:51 | close | 672 | 0.10 | 1.22472 | 1.22029 | 1.22770 | 5.72 | 1458.03 |
| 1444 | 2011.10.25 00:15 | buy | 673 | 0.10 | 1.22661 | 0.00000 | 1.23012 | ||
| 1445 | 2011.10.25 00:20 | modify | 673 | 0.10 | 1.22661 | 1.22331 | 1.23012 | ||
| 1446 | 2011.10.25 00:33 | close | 673 | 0.10 | 1.22685 | 1.22331 | 1.23012 | 2.09 | 1460.12 |
| 1447 | 2011.10.25 00:58 | buy | 674 | 0.10 | 1.22660 | 1.22290 | 1.23001 | ||
| 1448 | 2011.10.25 02:44 | close | 674 | 0.10 | 1.22627 | 1.22290 | 1.23001 | -3.82 | 1456.30 |
| 1449 | 2011.10.26 01:30 | sell | 675 | 0.10 | 1.22157 | 1.22518 | 1.21808 | ||
| 1450 | 2011.10.26 01:42 | close | 675 | 0.10 | 1.22131 | 1.22518 | 1.21808 | 2.30 | 1458.60 |
| 1451 | 2011.10.26 01:51 | sell | 676 | 0.10 | 1.22161 | 1.22522 | 1.21814 | ||
| 1452 | 2011.10.26 02:32 | close | 676 | 0.10 | 1.22140 | 1.22522 | 1.21814 | 1.78 | 1460.38 |
| 1453 | 2011.10.27 00:46 | buy | 677 | 0.10 | 1.22454 | 1.22086 | 1.22797 | ||
| 1454 | 2011.10.27 00:53 | close | 677 | 0.10 | 1.22514 | 1.22086 | 1.22797 | 5.83 | 1466.21 |
| 1455 | 2011.10.27 01:07 | buy | 678 | 0.10 | 1.22466 | 1.22100 | 1.22806 | ||
| 1456 | 2011.10.27 01:37 | close | 678 | 0.10 | 1.22477 | 1.22100 | 1.22806 | 0.74 | 1466.95 |
| 1457 | 2011.10.27 01:53 | buy | 679 | 0.10 | 1.22447 | 1.22075 | 1.22792 | ||
| 1458 | 2011.10.27 03:01 | close | 679 | 0.10 | 1.22405 | 1.22075 | 1.22792 | -4.75 | 1462.20 |
| 1459 | 2011.10.28 00:38 | buy | 680 | 0.10 | 1.21987 | 1.21623 | 1.22331 | ||
| 1460 | 2011.10.28 01:19 | close | 680 | 0.10 | 1.21997 | 1.21623 | 1.22331 | 0.64 | 1462.84 |
| 1461 | 2011.10.31 00:33 | buy | 681 | 0.10 | 1.22010 | 1.21644 | 1.22365 | ||
| 1462 | 2011.10.31 01:02 | close | 681 | 0.10 | 1.22020 | 1.21644 | 1.22365 | 0.64 | 1463.48 |
| 1463 | 2011.10.31 23:17 | buy | 682 | 0.10 | 1.21460 | 0.00000 | 1.21805 | ||
| 1464 | 2011.10.31 23:20 | modify | 682 | 0.10 | 1.21460 | 1.21130 | 1.21805 | ||
| 1465 | 2011.10.31 23:53 | close | 682 | 0.10 | 1.21538 | 1.21130 | 1.21805 | 7.69 | 1471.17 |
| 1466 | 2011.11.01 00:39 | sell | 683 | 0.10 | 1.21554 | 1.21917 | 1.21209 | ||
| 1467 | 2011.11.01 00:55 | close | 683 | 0.10 | 1.21512 | 1.21917 | 1.21209 | 3.96 | 1475.13 |
| 1468 | 2011.11.01 23:18 | buy | 684 | 0.10 | 1.21510 | 0.00000 | 1.21870 | ||
| 1469 | 2011.11.01 23:20 | modify | 684 | 0.10 | 1.21510 | 1.21180 | 1.21870 | ||
| 1470 | 2011.11.02 00:18 | close | 684 | 0.10 | 1.21538 | 1.21180 | 1.21870 | 2.31 | 1477.44 |
| 1471 | 2011.11.02 00:59 | sell | 685 | 0.10 | 1.21568 | 1.21928 | 1.21221 | ||
| 1472 | 2011.11.02 00:59 | close | 685 | 0.10 | 1.21522 | 1.21928 | 1.21221 | 4.37 | 1481.81 |
| 1473 | 2011.11.02 23:15 | buy | 686 | 0.10 | 1.21495 | 0.00000 | 1.21850 | ||
| 1474 | 2011.11.02 23:20 | modify | 686 | 0.10 | 1.21495 | 1.21165 | 1.21850 | ||
| 1475 | 2011.11.02 23:54 | close | 686 | 0.10 | 1.21519 | 1.21165 | 1.21850 | 2.09 | 1483.90 |
| 1476 | 2011.11.03 00:45 | sell | 687 | 0.10 | 1.21565 | 1.21936 | 1.21205 | ||
| 1477 | 2011.11.03 00:45 | close | 687 | 0.10 | 1.21533 | 1.21936 | 1.21205 | 2.92 | 1486.82 |
| 1478 | 2011.11.07 00:15 | sell | 688 | 0.10 | 1.22653 | 0.00000 | 1.22302 | ||
| 1479 | 2011.11.07 00:20 | modify | 688 | 0.10 | 1.22653 | 1.22717 | 1.22302 | ||
| 1480 | 2011.11.07 00:20 | s/l | 688 | 0.10 | 1.22714 | 1.22717 | 1.22302 | -6.72 | 1480.10 |
| 1481 | 2011.11.07 00:38 | sell | 689 | 0.10 | 1.22681 | 1.23037 | 1.22337 | ||
| 1482 | 2011.11.07 02:25 | close | 689 | 0.10 | 1.22727 | 1.23037 | 1.22337 | -5.17 | 1474.93 |
| 1483 | 2011.11.08 00:16 | buy | 690 | 0.10 | 1.24060 | 0.00000 | 1.24410 | ||
| 1484 | 2011.11.08 00:20 | modify | 690 | 0.10 | 1.24060 | 1.23730 | 1.24410 | ||
| 1485 | 2011.11.08 01:22 | close | 690 | 0.10 | 1.24028 | 1.23730 | 1.24410 | -3.72 | 1471.21 |
| 1486 | 2011.11.08 01:37 | buy | 691 | 0.10 | 1.23983 | 1.23627 | 1.24335 | ||
| 1487 | 2011.11.08 01:50 | close | 691 | 0.10 | 1.24014 | 1.23627 | 1.24335 | 2.82 | 1474.03 |
| 1488 | 2011.11.09 01:10 | buy | 692 | 0.10 | 1.23764 | 1.23399 | 1.24123 | ||
| 1489 | 2011.11.09 01:31 | close | 692 | 0.10 | 1.23777 | 1.23399 | 1.24123 | 0.95 | 1474.98 |
| 1490 | 2011.11.09 01:39 | buy | 693 | 0.10 | 1.23759 | 1.23400 | 1.24107 | ||
| 1491 | 2011.11.09 01:43 | close | 693 | 0.10 | 1.23794 | 1.23400 | 1.24107 | 3.23 | 1478.21 |
| 1492 | 2011.11.09 01:54 | buy | 694 | 0.10 | 1.23736 | 1.23379 | 1.24093 | ||
| 1493 | 2011.11.09 03:09 | close | 694 | 0.10 | 1.23712 | 1.23379 | 1.24093 | -2.89 | 1475.32 |
| 1494 | 2011.11.10 01:04 | buy | 695 | 0.10 | 1.23116 | 1.22759 | 1.23468 | ||
| 1495 | 2011.11.10 01:35 | close | 695 | 0.10 | 1.23138 | 1.22759 | 1.23468 | 1.89 | 1477.21 |
| 1496 | 2011.11.10 01:52 | sell | 696 | 0.10 | 1.23204 | 1.23583 | 1.22858 | ||
| 1497 | 2011.11.10 02:05 | close | 696 | 0.10 | 1.23187 | 1.23583 | 1.22858 | 1.36 | 1478.57 |
| 1498 | 2011.11.14 01:34 | sell | 697 | 0.10 | 1.24140 | 1.24480 | 1.23789 | ||
| 1499 | 2011.11.14 01:55 | close | 697 | 0.10 | 1.24020 | 1.24480 | 1.23789 | 12.05 | 1490.62 |
| 1500 | 2011.11.15 00:15 | sell | 698 | 0.10 | 1.23817 | 0.00000 | 1.23470 | ||
| 1501 | 2011.11.15 00:20 | modify | 698 | 0.10 | 1.23817 | 1.23808 | 1.23470 | ||
| 1502 | 2011.11.15 00:20 | s/l | 698 | 0.10 | 1.23815 | 1.23808 | 1.23470 | -0.20 | 1490.42 |
| 1503 | 2011.11.16 00:27 | sell | 699 | 0.10 | 1.23946 | 1.24317 | 1.23602 | ||
| 1504 | 2011.11.16 00:28 | close | 699 | 0.10 | 1.23897 | 1.24317 | 1.23602 | 4.69 | 1495.11 |
| 1505 | 2011.11.16 01:07 | sell | 700 | 0.10 | 1.23940 | 1.24325 | 1.23595 | ||
| 1506 | 2011.11.16 01:14 | close | 700 | 0.10 | 1.23908 | 1.24325 | 1.23595 | 2.92 | 1498.03 |
| 1507 | 2011.11.16 01:22 | sell | 701 | 0.10 | 1.23981 | 1.24345 | 1.23631 | ||
| 1508 | 2011.11.16 01:42 | close | 701 | 0.10 | 1.23917 | 1.24345 | 1.23631 | 6.24 | 1504.27 |
| 1509 | 2011.11.16 01:46 | sell | 702 | 0.10 | 1.23968 | 1.24324 | 1.23617 | ||
| 1510 | 2011.11.16 01:49 | close | 702 | 0.10 | 1.23919 | 1.24324 | 1.23617 | 4.69 | 1508.96 |
| 1511 | 2011.11.17 00:29 | buy | 703 | 0.10 | 1.23712 | 1.23350 | 1.24058 | ||
| 1512 | 2011.11.17 00:40 | close | 703 | 0.10 | 1.23779 | 1.23350 | 1.24058 | 6.55 | 1515.51 |
| 1513 | 2011.11.17 01:13 | sell | 704 | 0.10 | 1.23824 | 1.24181 | 1.23481 | ||
| 1514 | 2011.11.17 02:38 | close | 704 | 0.10 | 1.23830 | 1.24181 | 1.23481 | -1.02 | 1514.49 |
| 1515 | 2011.11.18 01:48 | sell | 705 | 0.10 | 1.24128 | 1.24464 | 1.23770 | ||
| 1516 | 2011.11.18 01:51 | close | 705 | 0.10 | 1.24085 | 1.24464 | 1.23770 | 4.06 | 1518.55 |
| 1517 | 2011.11.21 00:39 | sell | 706 | 0.10 | 1.24075 | 1.24446 | 1.23734 | ||
| 1518 | 2011.11.21 01:37 | close | 706 | 0.10 | 1.24011 | 1.24446 | 1.23734 | 6.24 | 1524.79 |
| 1519 | 2011.11.22 01:13 | buy | 707 | 0.10 | 1.23710 | 1.23332 | 1.24056 | ||
| 1520 | 2011.11.22 01:18 | close | 707 | 0.10 | 1.23721 | 1.23332 | 1.24056 | 0.75 | 1525.54 |
| 1521 | 2011.11.23 00:15 | buy | 708 | 0.10 | 1.23476 | 0.00000 | 1.23829 | ||
| 1522 | 2011.11.23 00:15 | close | 708 | 0.10 | 1.23500 | 0.00000 | 1.23829 | 2.09 | 1527.63 |
| 1523 | 2011.11.23 00:42 | buy | 709 | 0.10 | 1.23444 | 1.23053 | 1.23792 | ||
| 1524 | 2011.11.23 00:42 | close | 709 | 0.10 | 1.23489 | 1.23053 | 1.23792 | 4.26 | 1531.89 |
| 1525 | 2011.11.24 01:25 | sell | 710 | 0.10 | 1.22795 | 1.23157 | 1.22442 | ||
| 1526 | 2011.11.24 01:26 | close | 710 | 0.10 | 1.22756 | 1.23157 | 1.22442 | 3.65 | 1535.54 |
| 1527 | 2011.11.24 01:44 | sell | 711 | 0.10 | 1.22792 | 1.23142 | 1.22440 | ||
| 1528 | 2011.11.24 01:48 | close | 711 | 0.10 | 1.22766 | 1.23142 | 1.22440 | 2.30 | 1537.84 |
| 1529 | 2011.11.25 00:18 | sell | 712 | 0.10 | 1.22772 | 0.00000 | 1.22412 | ||
| 1530 | 2011.11.25 00:20 | modify | 712 | 0.10 | 1.22772 | 1.22776 | 1.22412 | ||
| 1531 | 2011.11.25 00:20 | s/l | 712 | 0.10 | 1.22786 | 1.22776 | 1.22412 | -1.85 | 1535.99 |
| 1532 | 2011.11.25 00:36 | sell | 713 | 0.10 | 1.22744 | 1.23126 | 1.22404 | ||
| 1533 | 2011.11.25 00:47 | close | 713 | 0.10 | 1.22722 | 1.23126 | 1.22404 | 1.89 | 1537.88 |
| 1534 | 2011.11.25 01:39 | buy | 714 | 0.10 | 1.22680 | 1.22314 | 1.23026 | ||
| 1535 | 2011.11.25 01:39 | close | 714 | 0.10 | 1.22711 | 1.22314 | 1.23026 | 2.81 | 1540.69 |
| 1536 | 2011.11.28 00:19 | sell | 715 | 0.10 | 1.23425 | 0.00000 | 1.23066 | ||
| 1537 | 2011.11.28 00:20 | modify | 715 | 0.10 | 1.23425 | 1.23499 | 1.23066 | ||
| 1538 | 2011.11.28 00:20 | s/l | 715 | 0.10 | 1.23510 | 1.23499 | 1.23066 | -9.21 | 1531.48 |
| 1539 | 2011.11.28 00:53 | sell | 716 | 0.10 | 1.23535 | 1.23881 | 1.23193 | ||
| 1540 | 2011.11.28 01:50 | close | 716 | 0.10 | 1.23456 | 1.23881 | 1.23193 | 7.80 | 1539.28 |
| 1541 | 2011.11.29 01:24 | sell | 717 | 0.10 | 1.22895 | 1.23243 | 1.22541 | ||
| 1542 | 2011.11.29 01:25 | close | 717 | 0.10 | 1.22853 | 1.23243 | 1.22541 | 3.96 | 1543.24 |
| 1543 | 2011.11.29 01:47 | sell | 718 | 0.10 | 1.22888 | 1.23252 | 1.22548 | ||
| 1544 | 2011.11.29 01:49 | close | 718 | 0.10 | 1.22871 | 1.23252 | 1.22548 | 1.37 | 1544.61 |
| 1545 | 2011.11.30 00:21 | sell | 719 | 0.10 | 1.22679 | 1.23039 | 1.22325 | ||
| 1546 | 2011.11.30 00:21 | close | 719 | 0.10 | 1.22651 | 1.23039 | 1.22325 | 2.50 | 1547.11 |
| 1547 | 2011.11.30 00:41 | sell | 720 | 0.10 | 1.22665 | 1.23035 | 1.22325 | ||
| 1548 | 2011.11.30 02:51 | close | 720 | 0.10 | 1.22706 | 1.23035 | 1.22325 | -4.65 | 1542.46 |
| 1549 | 2011.12.01 00:44 | sell | 721 | 0.10 | 1.22830 | 1.23216 | 1.22490 | ||
| 1550 | 2011.12.01 01:17 | close | 721 | 0.10 | 1.22796 | 1.23216 | 1.22490 | 3.13 | 1545.59 |
| 1551 | 2011.12.01 01:21 | sell | 722 | 0.10 | 1.22836 | 1.23195 | 1.22491 | ||
| 1552 | 2011.12.01 01:22 | close | 722 | 0.10 | 1.22805 | 1.23195 | 1.22491 | 2.81 | 1548.40 |
| 1553 | 2011.12.01 01:37 | sell | 723 | 0.10 | 1.22858 | 1.23208 | 1.22508 | ||
| 1554 | 2011.12.01 01:38 | close | 723 | 0.10 | 1.22819 | 1.23208 | 1.22508 | 3.64 | 1552.04 |
| 1555 | 2011.12.01 01:53 | sell | 724 | 0.10 | 1.22864 | 1.23209 | 1.22507 | ||
| 1556 | 2011.12.01 01:58 | close | 724 | 0.10 | 1.22834 | 1.23209 | 1.22507 | 2.72 | 1554.76 |
| 1557 | 2011.12.02 01:22 | sell | 725 | 0.10 | 1.23314 | 1.23668 | 1.22965 | ||
| 1558 | 2011.12.02 01:25 | close | 725 | 0.10 | 1.23292 | 1.23668 | 1.22965 | 1.88 | 1556.64 |
| 1559 | 2011.12.05 00:15 | sell | 726 | 0.10 | 1.23569 | 0.00000 | 1.23218 | ||
| 1560 | 2011.12.05 00:20 | modify | 726 | 0.10 | 1.23569 | 1.23621 | 1.23218 | ||
| 1561 | 2011.12.05 00:20 | s/l | 726 | 0.10 | 1.23627 | 1.23621 | 1.23218 | -6.42 | 1550.22 |
| 1562 | 2011.12.06 00:43 | sell | 727 | 0.10 | 1.23386 | 1.23755 | 1.23031 | ||
| 1563 | 2011.12.06 01:07 | close | 727 | 0.10 | 1.23356 | 1.23755 | 1.23031 | 2.71 | 1552.93 |
| 1564 | 2011.12.06 01:29 | sell | 728 | 0.10 | 1.23384 | 1.23745 | 1.23039 | ||
| 1565 | 2011.12.06 01:53 | close | 728 | 0.10 | 1.23367 | 1.23745 | 1.23039 | 1.36 | 1554.29 |
| 1566 | 2011.12.07 00:15 | buy | 729 | 0.10 | 1.24081 | 0.00000 | 1.24434 | ||
| 1567 | 2011.12.07 00:20 | modify | 729 | 0.10 | 1.24081 | 1.23751 | 1.24434 | ||
| 1568 | 2011.12.07 00:21 | close | 729 | 0.10 | 1.24130 | 1.23751 | 1.24434 | 4.68 | 1558.97 |
| 1569 | 2011.12.07 00:38 | buy | 730 | 0.10 | 1.24086 | 1.23709 | 1.24427 | ||
| 1570 | 2011.12.07 02:01 | close | 730 | 0.10 | 1.24072 | 1.23709 | 1.24427 | -1.86 | 1557.11 |
| 1571 | 2011.12.09 00:39 | buy | 731 | 0.10 | 1.23524 | 1.23146 | 1.23879 | ||
| 1572 | 2011.12.09 00:56 | close | 731 | 0.10 | 1.23545 | 1.23146 | 1.23879 | 1.77 | 1558.88 |
| 1573 | 2011.12.12 00:15 | sell | 732 | 0.10 | 1.23805 | 0.00000 | 1.23450 | ||
| 1574 | 2011.12.12 00:20 | modify | 732 | 0.10 | 1.23805 | 1.23871 | 1.23450 | ||
| 1575 | 2011.12.12 00:22 | s/l | 732 | 0.10 | 1.23881 | 1.23871 | 1.23450 | -8.28 | 1550.60 |
| 1576 | 2011.12.13 00:52 | buy | 733 | 0.10 | 1.23547 | 1.23203 | 1.23896 | ||
| 1577 | 2011.12.13 00:53 | close | 733 | 0.10 | 1.23598 | 1.23203 | 1.23896 | 4.89 | 1555.49 |
| 1578 | 2011.12.13 01:29 | sell | 734 | 0.10 | 1.23624 | 1.23983 | 1.23264 | ||
| 1579 | 2011.12.13 01:30 | close | 734 | 0.10 | 1.23599 | 1.23983 | 1.23264 | 2.19 | 1557.68 |
| 1580 | 2011.12.13 01:31 | buy | 735 | 0.10 | 1.23544 | 1.23182 | 1.23886 | ||
| 1581 | 2011.12.13 01:32 | close | 735 | 0.10 | 1.23575 | 1.23182 | 1.23886 | 2.82 | 1560.50 |
| 1582 | 2011.12.13 01:58 | sell | 736 | 0.10 | 1.23618 | 1.23982 | 1.23273 | ||
| 1583 | 2011.12.13 01:59 | close | 736 | 0.10 | 1.23588 | 1.23982 | 1.23273 | 2.71 | 1563.21 |
| 1584 | 2011.12.14 00:22 | buy | 737 | 0.10 | 1.23226 | 1.22878 | 1.23579 | ||
| 1585 | 2011.12.14 00:25 | close | 737 | 0.10 | 1.23261 | 1.22878 | 1.23579 | 3.23 | 1566.44 |
| 1586 | 2011.12.14 01:16 | buy | 738 | 0.10 | 1.23219 | 1.22878 | 1.23572 | ||
| 1587 | 2011.12.14 01:22 | close | 738 | 0.10 | 1.23257 | 1.22878 | 1.23572 | 3.54 | 1569.98 |
| 1588 | 2011.12.14 01:49 | buy | 739 | 0.10 | 1.23216 | 1.22856 | 1.23559 | ||
| 1589 | 2011.12.14 01:50 | close | 739 | 0.10 | 1.23256 | 1.22856 | 1.23559 | 3.75 | 1573.73 |
| 1590 | 2011.12.15 00:15 | sell | 740 | 0.10 | 1.23772 | 0.00000 | 1.23427 | ||
| 1591 | 2011.12.15 00:20 | modify | 740 | 0.10 | 1.23772 | 1.23807 | 1.23427 | ||
| 1592 | 2011.12.15 00:20 | s/l | 740 | 0.10 | 1.23811 | 1.23807 | 1.23427 | -4.45 | 1569.28 |
| 1593 | 2011.12.15 01:41 | sell | 741 | 0.10 | 1.23798 | 1.24164 | 1.23456 | ||
| 1594 | 2011.12.15 02:48 | close | 741 | 0.10 | 1.23838 | 1.24164 | 1.23456 | -4.55 | 1564.73 |
| 1595 | 2011.12.16 00:27 | sell | 742 | 0.10 | 1.22413 | 1.22791 | 1.22066 | ||
| 1596 | 2011.12.16 00:27 | close | 742 | 0.10 | 1.22375 | 1.22791 | 1.22066 | 3.54 | 1568.27 |
| 1597 | 2011.12.16 00:54 | sell | 743 | 0.10 | 1.22434 | 1.22782 | 1.22074 | ||
| 1598 | 2011.12.16 01:32 | close | 743 | 0.10 | 1.22414 | 1.22782 | 1.22074 | 1.68 | 1569.95 |
| 1599 | 2011.12.16 01:52 | sell | 744 | 0.10 | 1.22451 | 1.22795 | 1.22094 | ||
| 1600 | 2011.12.16 01:53 | close | 744 | 0.10 | 1.22418 | 1.22795 | 1.22094 | 3.02 | 1572.97 |
| 1601 | 2011.12.19 00:22 | sell | 745 | 0.10 | 1.22130 | 1.22500 | 1.21770 | ||
| 1602 | 2011.12.19 00:31 | close | 745 | 0.10 | 1.22078 | 1.22500 | 1.21770 | 5.00 | 1577.97 |
| 1603 | 2011.12.20 00:18 | buy | 746 | 0.10 | 1.21791 | 0.00000 | 1.22145 | ||
| 1604 | 2011.12.20 00:18 | close | 746 | 0.10 | 1.21814 | 0.00000 | 1.22145 | 1.99 | 1579.96 |
| 1605 | 2011.12.21 00:25 | sell | 747 | 0.10 | 1.21902 | 1.22266 | 1.21559 | ||
| 1606 | 2011.12.21 00:26 | close | 747 | 0.10 | 1.21861 | 1.22266 | 1.21559 | 3.86 | 1583.82 |
| 1607 | 2011.12.21 01:18 | sell | 748 | 0.10 | 1.21904 | 1.22254 | 1.21556 | ||
| 1608 | 2011.12.21 01:23 | close | 748 | 0.10 | 1.21880 | 1.22254 | 1.21556 | 2.09 | 1585.91 |
| 1609 | 2011.12.22 00:18 | sell | 749 | 0.10 | 1.22123 | 0.00000 | 1.21774 | ||
| 1610 | 2011.12.22 00:20 | modify | 749 | 0.10 | 1.22123 | 1.22125 | 1.21774 | ||
| 1611 | 2011.12.22 00:20 | s/l | 749 | 0.10 | 1.22126 | 1.22125 | 1.21774 | -0.71 | 1585.20 |
| 1612 | 2012.01.06 00:15 | buy | 750 | 0.10 | 1.21803 | 0.00000 | 1.22159 | ||
| 1613 | 2012.01.06 00:20 | modify | 750 | 0.10 | 1.21803 | 1.21473 | 1.22159 | ||
| 1614 | 2012.01.06 00:24 | close | 750 | 0.10 | 1.21842 | 1.21473 | 1.22159 | 3.65 | 1588.85 |
| 1615 | 2012.01.09 00:15 | sell | 751 | 0.10 | 1.21566 | 0.00000 | 1.21217 | ||
| 1616 | 2012.01.09 00:15 | close | 751 | 0.10 | 1.21534 | 0.00000 | 1.21217 | 2.92 | 1591.77 |
| 1617 | 2012.01.09 01:08 | sell | 752 | 0.10 | 1.21573 | 1.21933 | 1.21230 | ||
| 1618 | 2012.01.09 01:08 | close | 752 | 0.10 | 1.21530 | 1.21933 | 1.21230 | 4.06 | 1595.83 |
| 1619 | 2012.01.10 01:17 | buy | 753 | 0.10 | 1.21172 | 1.20836 | 1.21528 | ||
| 1620 | 2012.01.10 02:44 | close | 753 | 0.10 | 1.21138 | 1.20836 | 1.21528 | -3.93 | 1591.90 |
| 1621 | 2012.01.11 01:57 | sell | 754 | 0.10 | 1.21288 | 1.21635 | 1.20933 | ||
| 1622 | 2012.01.11 01:57 | close | 754 | 0.10 | 1.21249 | 1.21635 | 1.20933 | 3.65 | 1595.55 |
| 1623 | 2012.01.12 01:19 | sell | 755 | 0.10 | 1.21278 | 1.21623 | 1.20925 | ||
| 1624 | 2012.01.12 02:22 | close | 755 | 0.10 | 1.21241 | 1.21623 | 1.20925 | 3.44 | 1598.99 |
| 1625 | 2012.01.13 00:18 | buy | 756 | 0.10 | 1.21014 | 0.00000 | 1.21366 | ||
| 1626 | 2012.01.13 00:19 | close | 756 | 0.10 | 1.21042 | 0.00000 | 1.21366 | 2.51 | 1601.50 |
| 1627 | 2012.01.13 01:32 | buy | 757 | 0.10 | 1.21008 | 1.20652 | 1.21356 | ||
| 1628 | 2012.01.13 01:33 | close | 757 | 0.10 | 1.21033 | 1.20652 | 1.21356 | 2.20 | 1603.70 |
| 1629 | 2012.01.16 00:19 | buy | 758 | 0.10 | 1.20708 | 0.00000 | 1.21054 | ||
| 1630 | 2012.01.16 00:20 | modify | 758 | 0.10 | 1.20708 | 1.20378 | 1.21054 | ||
| 1631 | 2012.01.16 01:20 | close | 758 | 0.10 | 1.20721 | 1.20378 | 1.21054 | 0.94 | 1604.64 |
| 1632 | 2012.01.16 01:26 | sell | 759 | 0.10 | 1.20783 | 1.21131 | 1.20426 | ||
| 1633 | 2012.01.16 01:34 | close | 759 | 0.10 | 1.20740 | 1.21131 | 1.20426 | 4.06 | 1608.70 |
| 1634 | 2012.01.17 00:46 | sell | 760 | 0.10 | 1.20920 | 1.21255 | 1.20563 | ||
| 1635 | 2012.01.17 02:24 | close | 760 | 0.10 | 1.20980 | 1.21255 | 1.20563 | -6.62 | 1602.08 |
| 1636 | 2012.01.18 00:17 | buy | 761 | 0.10 | 1.20912 | 0.00000 | 1.21252 | ||
| 1637 | 2012.01.18 00:20 | modify | 761 | 0.10 | 1.20912 | 1.20582 | 1.21252 | ||
| 1638 | 2012.01.18 00:50 | close | 761 | 0.10 | 1.20941 | 1.20582 | 1.21252 | 2.61 | 1604.69 |
| 1639 | 2012.01.18 01:52 | sell | 762 | 0.10 | 1.20967 | 1.21319 | 1.20623 | ||
| 1640 | 2012.01.18 03:00 | close | 762 | 0.10 | 1.20978 | 1.21319 | 1.20623 | -1.54 | 1603.15 |
| 1641 | 2012.01.19 01:36 | buy | 763 | 0.10 | 1.20769 | 1.20429 | 1.21129 | ||
| 1642 | 2012.01.19 02:20 | close | 763 | 0.10 | 1.20792 | 1.20429 | 1.21129 | 1.99 | 1605.14 |
| 1643 | 2012.01.23 00:15 | buy | 764 | 0.10 | 1.20783 | 0.00000 | 1.21129 | ||
| 1644 | 2012.01.23 00:20 | modify | 764 | 0.10 | 1.20783 | 1.20453 | 1.21129 | ||
| 1645 | 2012.01.23 01:08 | close | 764 | 0.10 | 1.20799 | 1.20453 | 1.21129 | 1.26 | 1606.40 |
| 1646 | 2012.01.24 00:33 | buy | 765 | 0.10 | 1.20744 | 1.20394 | 1.21090 | ||
| 1647 | 2012.01.24 01:40 | close | 765 | 0.10 | 1.20758 | 1.20394 | 1.21090 | 1.05 | 1607.45 |
| 1648 | 2012.01.25 00:20 | buy | 766 | 0.10 | 1.20879 | 1.20520 | 1.21226 | ||
| 1649 | 2012.01.25 00:32 | close | 766 | 0.10 | 1.20908 | 1.20520 | 1.21226 | 2.61 | 1610.06 |
| 1650 | 2012.01.26 00:37 | buy | 767 | 0.10 | 1.20760 | 1.20405 | 1.21109 | ||
| 1651 | 2012.01.26 00:55 | close | 767 | 0.10 | 1.20776 | 1.20405 | 1.21109 | 1.26 | 1611.32 |
| 1652 | 2012.01.27 00:15 | sell | 768 | 0.10 | 1.20670 | 0.00000 | 1.20314 | ||
| 1653 | 2012.01.27 00:20 | modify | 768 | 0.10 | 1.20670 | 1.20678 | 1.20314 | ||
| 1654 | 2012.01.27 00:20 | s/l | 768 | 0.10 | 1.20682 | 1.20678 | 1.20314 | -1.65 | 1609.67 |
| 1655 | 2012.01.30 00:15 | sell | 769 | 0.10 | 1.20634 | 0.00000 | 1.20280 | ||
| 1656 | 2012.01.30 00:20 | modify | 769 | 0.10 | 1.20634 | 1.20661 | 1.20280 | ||
| 1657 | 2012.01.30 00:20 | s/l | 769 | 0.10 | 1.20663 | 1.20661 | 1.20280 | -3.41 | 1606.26 |
| 1658 | 2012.02.02 00:34 | buy | 770 | 0.10 | 1.20447 | 1.20086 | 1.20788 | ||
| 1659 | 2012.02.02 00:37 | close | 770 | 0.10 | 1.20481 | 1.20086 | 1.20788 | 3.13 | 1609.39 |
| 1660 | 2012.02.03 00:41 | buy | 771 | 0.10 | 1.20474 | 1.20113 | 1.20814 | ||
| 1661 | 2012.02.03 00:55 | close | 771 | 0.10 | 1.20500 | 1.20113 | 1.20814 | 2.29 | 1611.68 |
| 1662 | 2012.02.06 00:31 | buy | 772 | 0.10 | 1.20704 | 1.20341 | 1.21052 | ||
| 1663 | 2012.02.06 00:32 | close | 772 | 0.10 | 1.20727 | 1.20341 | 1.21052 | 1.99 | 1613.67 |
| 1664 | 2012.02.06 00:49 | buy | 773 | 0.10 | 1.20716 | 1.20348 | 1.21058 | ||
| 1665 | 2012.02.06 03:50 | close | 773 | 0.10 | 1.20627 | 1.20348 | 1.21058 | -9.64 | 1604.03 |
| 1666 | 2012.02.08 00:17 | buy | 774 | 0.10 | 1.20874 | 0.00000 | 1.21221 | ||
| 1667 | 2012.02.08 00:20 | modify | 774 | 0.10 | 1.20874 | 1.20544 | 1.21221 | ||
| 1668 | 2012.02.08 00:39 | close | 774 | 0.10 | 1.20907 | 1.20544 | 1.21221 | 3.02 | 1607.05 |
| 1669 | 2012.02.09 01:01 | buy | 775 | 0.10 | 1.20964 | 1.20623 | 1.21321 | ||
| 1670 | 2012.02.09 01:03 | close | 775 | 0.10 | 1.21006 | 1.20623 | 1.21321 | 3.95 | 1611.00 |
| 1671 | 2012.02.09 01:17 | buy | 776 | 0.10 | 1.20967 | 1.20617 | 1.21321 | ||
| 1672 | 2012.02.09 01:20 | close | 776 | 0.10 | 1.20981 | 1.20617 | 1.21321 | 1.05 | 1612.05 |
| 1673 | 2012.02.09 01:38 | buy | 777 | 0.10 | 1.20968 | 1.20607 | 1.21313 | ||
| 1674 | 2012.02.09 01:42 | close | 777 | 0.10 | 1.21000 | 1.20607 | 1.21313 | 2.92 | 1614.97 |
| 1675 | 2012.02.10 00:16 | buy | 778 | 0.10 | 1.21091 | 0.00000 | 1.21446 | ||
| 1676 | 2012.02.10 00:20 | modify | 778 | 0.10 | 1.21091 | 1.20761 | 1.21446 | ||
| 1677 | 2012.02.10 00:32 | close | 778 | 0.10 | 1.21126 | 1.20761 | 1.21446 | 3.24 | 1618.21 |
| 1678 | 2012.02.13 00:23 | sell | 779 | 0.10 | 1.20923 | 1.21299 | 1.20578 | ||
| 1679 | 2012.02.13 00:28 | close | 779 | 0.10 | 1.20913 | 1.21299 | 1.20578 | 0.64 | 1618.85 |
| 1680 | 2012.02.13 00:43 | sell | 780 | 0.10 | 1.20951 | 1.21299 | 1.20593 | ||
| 1681 | 2012.02.13 01:03 | close | 780 | 0.10 | 1.20909 | 1.21299 | 1.20593 | 3.96 | 1622.81 |
| 1682 | 2012.02.13 01:42 | sell | 781 | 0.10 | 1.20980 | 1.21330 | 1.20624 | ||
| 1683 | 2012.02.13 03:40 | close | 781 | 0.10 | 1.21004 | 1.21330 | 1.20624 | -2.89 | 1619.92 |
| 1684 | 2012.02.14 00:54 | buy | 782 | 0.10 | 1.20839 | 1.20496 | 1.21196 | ||
| 1685 | 2012.02.14 01:16 | close | 782 | 0.10 | 1.20872 | 1.20496 | 1.21196 | 3.02 | 1622.94 |
| 1686 | 2012.02.14 01:44 | buy | 783 | 0.10 | 1.20849 | 1.20492 | 1.21191 | ||
| 1687 | 2012.02.14 02:51 | close | 783 | 0.10 | 1.20844 | 1.20492 | 1.21191 | -0.91 | 1622.03 |
| 1688 | 2012.02.20 00:15 | sell | 784 | 0.10 | 1.20927 | 0.00000 | 1.20583 | ||
| 1689 | 2012.02.20 00:20 | modify | 784 | 0.10 | 1.20927 | 1.20959 | 1.20583 | ||
| 1690 | 2012.02.20 00:52 | s/l | 784 | 0.10 | 1.20951 | 1.20959 | 1.20583 | -2.89 | 1619.14 |
| 1691 | 2012.02.20 01:07 | sell | 785 | 0.10 | 1.20954 | 1.21320 | 1.20610 | ||
| 1692 | 2012.02.20 02:53 | close | 785 | 0.10 | 1.20984 | 1.21320 | 1.20610 | -3.51 | 1615.63 |
| 1693 | 2012.02.21 00:15 | buy | 786 | 0.10 | 1.20688 | 0.00000 | 1.21040 | ||
| 1694 | 2012.02.21 00:20 | modify | 786 | 0.10 | 1.20688 | 1.20358 | 1.21040 | ||
| 1695 | 2012.02.21 00:37 | close | 786 | 0.10 | 1.20705 | 1.20358 | 1.21040 | 1.36 | 1616.99 |
| 1696 | 2012.02.21 01:52 | buy | 787 | 0.10 | 1.20675 | 1.20327 | 1.21024 | ||
| 1697 | 2012.02.21 02:44 | close | 787 | 0.10 | 1.20689 | 1.20327 | 1.21024 | 1.05 | 1618.04 |
| 1698 | 2012.02.23 01:49 | sell | 788 | 0.10 | 1.20638 | 1.20996 | 1.20298 | ||
| 1699 | 2012.02.23 02:46 | close | 788 | 0.10 | 1.20621 | 1.20996 | 1.20298 | 1.36 | 1619.40 |
| 1700 | 2012.02.27 00:28 | buy | 789 | 0.10 | 1.20451 | 1.20094 | 1.20794 | ||
| 1701 | 2012.02.27 00:36 | close | 789 | 0.10 | 1.20463 | 1.20094 | 1.20794 | 0.84 | 1620.24 |
| 1702 | 2012.02.28 00:49 | buy | 790 | 0.10 | 1.20487 | 1.20135 | 1.20837 | ||
| 1703 | 2012.02.28 00:57 | close | 790 | 0.10 | 1.20512 | 1.20135 | 1.20837 | 2.20 | 1622.44 |
| 1704 | 2012.02.29 00:15 | sell | 791 | 0.10 | 1.20549 | 0.00000 | 1.20192 | ||
| 1705 | 2012.02.29 00:20 | modify | 791 | 0.10 | 1.20549 | 1.20557 | 1.20192 | ||
| 1706 | 2012.02.29 00:20 | s/l | 791 | 0.10 | 1.20555 | 1.20557 | 1.20192 | -1.02 | 1621.42 |
| 1707 | 2012.03.01 00:19 | buy | 792 | 0.10 | 1.20498 | 0.00000 | 1.20847 | ||
| 1708 | 2012.03.01 00:20 | modify | 792 | 0.10 | 1.20498 | 1.20168 | 1.20847 | ||
| 1709 | 2012.03.01 00:20 | close | 792 | 0.10 | 1.20527 | 1.20168 | 1.20847 | 2.61 | 1624.03 |
| 1710 | 2012.03.05 00:15 | buy | 793 | 0.10 | 1.20624 | 0.00000 | 1.20975 | ||
| 1711 | 2012.03.05 00:20 | modify | 793 | 0.10 | 1.20624 | 1.20294 | 1.20975 | ||
| 1712 | 2012.03.05 00:48 | close | 793 | 0.10 | 1.20641 | 1.20294 | 1.20975 | 1.36 | 1625.39 |
| 1713 | 2012.03.06 00:15 | buy | 794 | 0.10 | 1.20560 | 0.00000 | 1.20910 | ||
| 1714 | 2012.03.06 00:20 | modify | 794 | 0.10 | 1.20560 | 1.20230 | 1.20910 | ||
| 1715 | 2012.03.06 01:29 | close | 794 | 0.10 | 1.20587 | 1.20230 | 1.20910 | 2.40 | 1627.79 |
| 1716 | 2012.03.07 00:15 | buy | 795 | 0.10 | 1.20443 | 0.00000 | 1.20803 | ||
| 1717 | 2012.03.07 00:17 | close | 795 | 0.10 | 1.20485 | 0.00000 | 1.20803 | 3.96 | 1631.75 |
| 1718 | 2012.03.07 01:59 | sell | 796 | 0.10 | 1.20520 | 1.20865 | 1.20180 | ||
| 1719 | 2012.03.07 04:23 | close | 796 | 0.10 | 1.20534 | 1.20865 | 1.20180 | -1.86 | 1629.89 |
| 1720 | 2012.03.08 00:19 | buy | 797 | 0.10 | 1.20490 | 0.00000 | 1.20845 | ||
| 1721 | 2012.03.08 00:20 | modify | 797 | 0.10 | 1.20490 | 1.20160 | 1.20845 | ||
| 1722 | 2012.03.08 00:20 | close | 797 | 0.10 | 1.20513 | 1.20160 | 1.20845 | 1.98 | 1631.87 |
| 1723 | 2012.03.08 01:08 | buy | 798 | 0.10 | 1.20475 | 1.20134 | 1.20833 | ||
| 1724 | 2012.03.08 01:09 | close | 798 | 0.10 | 1.20514 | 1.20134 | 1.20833 | 3.65 | 1635.52 |
| 1725 | 2012.03.09 00:56 | buy | 799 | 0.10 | 1.20531 | 1.20188 | 1.20877 | ||
| 1726 | 2012.03.09 01:00 | close | 799 | 0.10 | 1.20542 | 1.20188 | 1.20877 | 0.74 | 1636.26 |
| 1727 | 2012.03.12 00:05 | buy | 800 | 0.10 | 1.20548 | 1.20186 | 1.20888 | ||
| 1728 | 2012.03.12 00:19 | close | 800 | 0.10 | 1.20574 | 1.20186 | 1.20888 | 2.30 | 1638.56 |
| 1729 | 2012.03.12 23:53 | buy | 801 | 0.10 | 1.20543 | 1.20188 | 1.20891 | ||
| 1730 | 2012.03.13 00:00 | close | 801 | 0.10 | 1.20568 | 1.20188 | 1.20891 | 2.00 | 1640.57 |
| 1731 | 2012.03.13 00:16 | buy | 802 | 0.10 | 1.20544 | 1.20186 | 1.20890 | ||
| 1732 | 2012.03.13 00:19 | close | 802 | 0.10 | 1.20566 | 1.20186 | 1.20890 | 1.88 | 1642.45 |
| 1733 | 2012.03.14 23:15 | sell | 803 | 0.10 | 1.21218 | 0.00000 | 1.20865 | ||
| 1734 | 2012.03.14 23:20 | modify | 803 | 0.10 | 1.21218 | 1.21246 | 1.20865 | ||
| 1735 | 2012.03.14 23:20 | s/l | 803 | 0.10 | 1.21243 | 1.21246 | 1.20865 | -3.00 | 1639.45 |
| 1736 | 2012.03.14 23:49 | sell | 804 | 0.10 | 1.21253 | 1.21602 | 1.20901 | ||
| 1737 | 2012.03.15 02:15 | close | 804 | 0.10 | 1.21294 | 1.21602 | 1.20901 | -5.88 | 1633.57 |
| 1738 | 2012.03.15 23:26 | sell | 805 | 0.10 | 1.20734 | 1.21080 | 1.20387 | ||
| 1739 | 2012.03.16 00:26 | close | 805 | 0.10 | 1.20713 | 1.21080 | 1.20387 | 1.37 | 1634.94 |
| 1740 | 2012.03.20 00:17 | buy | 806 | 0.10 | 1.20607 | 1.20261 | 1.20963 | ||
| 1741 | 2012.03.20 00:18 | close | 806 | 0.10 | 1.20641 | 1.20261 | 1.20963 | 3.12 | 1638.06 |
| 1742 | 2012.03.20 00:40 | buy | 807 | 0.10 | 1.20617 | 1.20258 | 1.20961 | ||
| 1743 | 2012.03.20 00:43 | close | 807 | 0.10 | 1.20634 | 1.20258 | 1.20961 | 1.37 | 1639.43 |
| 1744 | 2012.03.20 00:55 | buy | 808 | 0.10 | 1.20609 | 1.20262 | 1.20963 | ||
| 1745 | 2012.03.20 00:56 | close | 808 | 0.10 | 1.20642 | 1.20262 | 1.20963 | 3.03 | 1642.46 |
| 1746 | 2012.03.20 23:47 | buy | 809 | 0.10 | 1.20545 | 1.20197 | 1.20903 | ||
| 1747 | 2012.03.20 23:50 | close | 809 | 0.10 | 1.20579 | 1.20197 | 1.20903 | 3.13 | 1645.59 |
| 1748 | 2012.03.21 00:17 | buy | 810 | 0.10 | 1.20547 | 1.20197 | 1.20900 | ||
| 1749 | 2012.03.21 00:18 | close | 810 | 0.10 | 1.20569 | 1.20197 | 1.20900 | 1.88 | 1647.47 |
| 1750 | 2012.03.21 00:56 | buy | 811 | 0.10 | 1.20550 | 1.20190 | 1.20891 | ||
| 1751 | 2012.03.21 01:00 | close | 811 | 0.10 | 1.20565 | 1.20190 | 1.20891 | 1.16 | 1648.63 |
| 1752 | 2012.03.22 00:13 | buy | 812 | 0.10 | 1.20536 | 1.20185 | 1.20887 | ||
| 1753 | 2012.03.22 00:14 | close | 812 | 0.10 | 1.20548 | 1.20185 | 1.20887 | 0.84 | 1649.47 |
| 1754 | 2012.03.26 00:22 | buy | 813 | 0.10 | 1.20471 | 1.20111 | 1.20813 | ||
| 1755 | 2012.03.26 00:25 | close | 813 | 0.10 | 1.20491 | 1.20111 | 1.20813 | 1.68 | 1651.15 |
| 1756 | 2012.03.26 00:38 | buy | 814 | 0.10 | 1.20446 | 1.20098 | 1.20799 | ||
| 1757 | 2012.03.26 00:44 | close | 814 | 0.10 | 1.20490 | 1.20098 | 1.20799 | 4.17 | 1655.32 |
| 1758 | 2012.03.26 00:59 | buy | 815 | 0.10 | 1.20463 | 1.20109 | 1.20810 | ||
| 1759 | 2012.03.26 01:00 | close | 815 | 0.10 | 1.20497 | 1.20109 | 1.20810 | 3.13 | 1658.45 |
| 1760 | 2012.03.27 00:42 | buy | 816 | 0.10 | 1.20578 | 1.20215 | 1.20919 | ||
| 1761 | 2012.03.27 01:02 | close | 816 | 0.10 | 1.20588 | 1.20215 | 1.20919 | 0.63 | 1659.08 |
| 1762 | 2012.03.28 00:20 | buy | 817 | 0.10 | 1.20511 | 1.20158 | 1.20859 | ||
| 1763 | 2012.03.28 00:24 | close | 817 | 0.10 | 1.20539 | 1.20158 | 1.20859 | 2.51 | 1661.59 |
| 1764 | 2012.03.28 00:35 | buy | 818 | 0.10 | 1.20517 | 1.20157 | 1.20861 | ||
| 1765 | 2012.03.28 01:09 | close | 818 | 0.10 | 1.20537 | 1.20157 | 1.20861 | 1.67 | 1663.26 |
| 1766 | 2012.03.29 00:42 | buy | 819 | 0.10 | 1.20506 | 1.20161 | 1.20861 | ||
| 1767 | 2012.03.29 00:43 | close | 819 | 0.10 | 1.20535 | 1.20161 | 1.20861 | 2.61 | 1665.87 |
| 1768 | 2012.04.02 00:18 | buy | 820 | 0.10 | 1.20353 | 0.00000 | 1.20712 | ||
| 1769 | 2012.04.02 00:20 | modify | 820 | 0.10 | 1.20353 | 1.20023 | 1.20712 | ||
| 1770 | 2012.04.02 00:34 | close | 820 | 0.10 | 1.20387 | 1.20023 | 1.20712 | 3.13 | 1669.00 |
| 1771 | 2012.04.02 01:03 | buy | 821 | 0.10 | 1.20371 | 1.20027 | 1.20717 | ||
| 1772 | 2012.04.02 01:10 | close | 821 | 0.10 | 1.20394 | 1.20027 | 1.20717 | 1.99 | 1670.99 |
| 1773 | 2012.04.03 00:18 | buy | 822 | 0.10 | 1.20366 | 0.00000 | 1.20711 | ||
| 1774 | 2012.04.03 00:20 | modify | 822 | 0.10 | 1.20366 | 1.20036 | 1.20711 | ||
| 1775 | 2012.04.03 01:27 | close | 822 | 0.10 | 1.20389 | 1.20036 | 1.20711 | 1.99 | 1672.98 |
| 1776 | 2012.04.03 01:38 | buy | 823 | 0.10 | 1.20373 | 1.20015 | 1.20713 | ||
| 1777 | 2012.04.03 02:54 | close | 823 | 0.10 | 1.20383 | 1.20015 | 1.20713 | 0.63 | 1673.61 |
| 1778 | 2012.04.04 00:52 | buy | 824 | 0.10 | 1.20370 | 1.20013 | 1.20714 | ||
| 1779 | 2012.04.04 00:54 | close | 824 | 0.10 | 1.20396 | 1.20013 | 1.20714 | 2.29 | 1675.90 |
| 1780 | 2012.04.04 01:14 | sell | 825 | 0.10 | 1.20440 | 1.20776 | 1.20081 | ||
| 1781 | 2012.04.04 02:58 | close | 825 | 0.10 | 1.20452 | 1.20776 | 1.20081 | -1.65 | 1674.25 |
| 1782 | 2012.04.05 01:56 | buy | 826 | 0.10 | 1.20327 | 1.19970 | 1.20668 | ||
| 1783 | 2012.04.05 03:02 | close | 826 | 0.10 | 1.20345 | 1.19970 | 1.20668 | 1.47 | 1675.72 |
| 1784 | 2012.04.06 01:56 | buy | 827 | 0.10 | 1.20148 | 1.19800 | 1.20498 | ||
| 1785 | 2012.04.06 01:58 | close | 827 | 0.10 | 1.20167 | 1.19800 | 1.20498 | 1.57 | 1677.29 |
| 1786 | 2012.04.09 01:57 | sell | 828 | 0.10 | 1.20140 | 1.20517 | 1.19800 | ||
| 1787 | 2012.04.09 03:25 | close | 828 | 0.10 | 1.20158 | 1.20517 | 1.19800 | -2.27 | 1675.02 |
| 1788 | 2012.04.10 00:38 | buy | 829 | 0.10 | 1.20135 | 1.19787 | 1.20491 | ||
| 1789 | 2012.04.10 01:42 | close | 829 | 0.10 | 1.20185 | 1.19787 | 1.20491 | 4.79 | 1679.81 |
| 1790 | 2012.04.11 00:15 | buy | 830 | 0.10 | 1.20115 | 0.00000 | 1.20473 | ||
| 1791 | 2012.04.11 00:16 | close | 830 | 0.10 | 1.20159 | 0.00000 | 1.20473 | 4.16 | 1683.97 |
| 1792 | 2012.04.11 00:53 | buy | 831 | 0.10 | 1.20126 | 1.19768 | 1.20469 | ||
| 1793 | 2012.04.11 00:59 | close | 831 | 0.10 | 1.20137 | 1.19768 | 1.20469 | 0.74 | 1684.71 |
| 1794 | 2012.04.11 01:28 | buy | 832 | 0.10 | 1.20112 | 1.19779 | 1.20471 | ||
| 1795 | 2012.04.11 01:29 | close | 832 | 0.10 | 1.20143 | 1.19779 | 1.20471 | 2.81 | 1687.52 |
| 1796 | 2012.04.12 00:32 | sell | 833 | 0.10 | 1.20293 | 1.20649 | 1.19944 | ||
| 1797 | 2012.04.12 01:48 | close | 833 | 0.10 | 1.20280 | 1.20649 | 1.19944 | 0.94 | 1688.46 |
| 1798 | 2012.04.13 00:48 | buy | 834 | 0.10 | 1.20134 | 1.19777 | 1.20479 | ||
| 1799 | 2012.04.13 01:54 | close | 834 | 0.10 | 1.20154 | 1.19777 | 1.20479 | 1.67 | 1690.13 |
| 1800 | 2012.04.16 00:35 | buy | 835 | 0.10 | 1.20210 | 1.19856 | 1.20552 | ||
| 1801 | 2012.04.16 00:59 | close | 835 | 0.10 | 1.20231 | 1.19856 | 1.20552 | 1.78 | 1691.91 |
| 1802 | 2012.04.18 00:16 | buy | 836 | 0.10 | 1.20116 | 0.00000 | 1.20468 | ||
| 1803 | 2012.04.18 00:20 | modify | 836 | 0.10 | 1.20116 | 1.19786 | 1.20468 | ||
| 1804 | 2012.04.18 01:45 | close | 836 | 0.10 | 1.20135 | 1.19786 | 1.20468 | 1.57 | 1693.48 |
| 1805 | 2012.04.19 00:16 | buy | 837 | 0.10 | 1.20167 | 0.00000 | 1.20507 | ||
| 1806 | 2012.04.19 00:17 | close | 837 | 0.10 | 1.20187 | 0.00000 | 1.20507 | 1.68 | 1695.16 |
| 1807 | 2012.04.19 00:44 | buy | 838 | 0.10 | 1.20157 | 1.19796 | 1.20500 | ||
| 1808 | 2012.04.19 00:45 | close | 838 | 0.10 | 1.20192 | 1.19796 | 1.20500 | 3.24 | 1698.40 |
| 1809 | 2012.04.19 00:59 | buy | 839 | 0.10 | 1.20147 | 1.19807 | 1.20507 | ||
| 1810 | 2012.04.19 01:00 | close | 839 | 0.10 | 1.20190 | 1.19807 | 1.20507 | 4.06 | 1702.46 |
| 1811 | 2012.04.19 01:58 | buy | 840 | 0.10 | 1.20150 | 1.19806 | 1.20499 | ||
| 1812 | 2012.04.19 01:59 | close | 840 | 0.10 | 1.20198 | 1.19806 | 1.20499 | 4.58 | 1707.04 |
| 1813 | 2012.04.20 00:50 | buy | 841 | 0.10 | 1.20178 | 1.19828 | 1.20530 | ||
| 1814 | 2012.04.20 00:51 | close | 841 | 0.10 | 1.20217 | 1.19828 | 1.20530 | 3.65 | 1710.69 |
| 1815 | 2012.04.20 01:43 | buy | 842 | 0.10 | 1.20196 | 1.19853 | 1.20536 | ||
| 1816 | 2012.04.20 02:16 | close | 842 | 0.10 | 1.20219 | 1.19853 | 1.20536 | 1.99 | 1712.68 |
| 1817 | 2012.04.24 01:56 | buy | 843 | 0.10 | 1.20149 | 1.19797 | 1.20499 | ||
| 1818 | 2012.04.24 02:01 | close | 843 | 0.10 | 1.20179 | 1.19797 | 1.20499 | 2.72 | 1715.40 |
| 1819 | 2012.04.25 00:16 | buy | 844 | 0.10 | 1.20124 | 0.00000 | 1.20475 | ||
| 1820 | 2012.04.25 00:20 | modify | 844 | 0.10 | 1.20124 | 1.19794 | 1.20475 | ||
| 1821 | 2012.04.25 00:25 | close | 844 | 0.10 | 1.20156 | 1.19794 | 1.20475 | 2.92 | 1718.32 |
| 1822 | 2012.05.01 00:38 | buy | 845 | 0.10 | 1.20112 | 1.19757 | 1.20457 | ||
| 1823 | 2012.05.01 01:00 | close | 845 | 0.10 | 1.20142 | 1.19757 | 1.20457 | 2.71 | 1721.03 |
| 1824 | 2012.05.02 00:40 | buy | 846 | 0.10 | 1.20140 | 1.19791 | 1.20489 | ||
| 1825 | 2012.05.02 01:03 | close | 846 | 0.10 | 1.20160 | 1.19791 | 1.20489 | 1.68 | 1722.71 |
| 1826 | 2012.05.02 01:54 | buy | 847 | 0.10 | 1.20129 | 1.19783 | 1.20473 | ||
| 1827 | 2012.05.02 02:01 | close | 847 | 0.10 | 1.20146 | 1.19783 | 1.20473 | 1.36 | 1724.07 |
| 1828 | 2012.05.03 00:22 | buy | 848 | 0.10 | 1.20112 | 1.19768 | 1.20467 | ||
| 1829 | 2012.05.03 01:02 | close | 848 | 0.10 | 1.20152 | 1.19768 | 1.20467 | 3.75 | 1727.82 |
| 1830 | 2012.05.03 01:25 | buy | 849 | 0.10 | 1.20120 | 1.19782 | 1.20472 | ||
| 1831 | 2012.05.03 01:28 | close | 849 | 0.10 | 1.20153 | 1.19782 | 1.20472 | 3.02 | 1730.84 |
| 1832 | 2012.05.04 00:26 | buy | 850 | 0.10 | 1.20118 | 1.19761 | 1.20463 | ||
| 1833 | 2012.05.04 01:06 | close | 850 | 0.10 | 1.20146 | 1.19761 | 1.20463 | 2.50 | 1733.34 |
| 1834 | 2012.05.07 00:44 | buy | 851 | 0.10 | 1.20087 | 1.19729 | 1.20429 | ||
| 1835 | 2012.05.07 01:00 | close | 851 | 0.10 | 1.20114 | 1.19729 | 1.20429 | 2.40 | 1735.74 |
| 1836 | 2012.05.10 00:22 | buy | 852 | 0.10 | 1.20063 | 1.19719 | 1.20413 | ||
| 1837 | 2012.05.10 00:59 | close | 852 | 0.10 | 1.20092 | 1.19719 | 1.20413 | 2.61 | 1738.35 |
| 1838 | 2012.05.14 00:18 | buy | 853 | 0.10 | 1.20068 | 0.00000 | 1.20416 | ||
| 1839 | 2012.05.14 00:20 | modify | 853 | 0.10 | 1.20068 | 1.19738 | 1.20416 | ||
| 1840 | 2012.05.14 01:10 | close | 853 | 0.10 | 1.20118 | 1.19738 | 1.20416 | 4.79 | 1743.14 |
| 1841 | 2012.05.15 00:46 | buy | 854 | 0.10 | 1.20076 | 1.19734 | 1.20428 | ||
| 1842 | 2012.05.15 01:02 | close | 854 | 0.10 | 1.20105 | 1.19734 | 1.20428 | 2.61 | 1745.75 |
| 1843 | 2012.05.16 00:15 | buy | 855 | 0.10 | 1.20066 | 0.00000 | 1.20422 | ||
| 1844 | 2012.05.16 00:20 | modify | 855 | 0.10 | 1.20066 | 1.19736 | 1.20422 | ||
| 1845 | 2012.05.16 00:29 | close | 855 | 0.10 | 1.20109 | 1.19736 | 1.20422 | 4.06 | 1749.81 |
| 1846 | 2012.05.16 00:31 | buy | 856 | 0.10 | 1.20081 | 1.19734 | 1.20428 | ||
| 1847 | 2012.05.16 00:40 | close | 856 | 0.10 | 1.20110 | 1.19734 | 1.20428 | 2.61 | 1752.42 |
| 1848 | 2012.05.16 00:50 | buy | 857 | 0.10 | 1.20063 | 1.19724 | 1.20423 | ||
| 1849 | 2012.05.16 00:51 | close | 857 | 0.10 | 1.20102 | 1.19724 | 1.20423 | 3.65 | 1756.07 |
| 1850 | 2012.05.17 00:16 | buy | 858 | 0.10 | 1.20062 | 0.00000 | 1.20421 | ||
| 1851 | 2012.05.17 00:20 | modify | 858 | 0.10 | 1.20062 | 1.19732 | 1.20421 | ||
| 1852 | 2012.05.17 00:47 | close | 858 | 0.10 | 1.20097 | 1.19732 | 1.20421 | 3.23 | 1759.30 |
| 1853 | 2012.05.17 00:50 | buy | 859 | 0.10 | 1.20083 | 1.19727 | 1.20425 | ||
| 1854 | 2012.05.17 01:03 | close | 859 | 0.10 | 1.20095 | 1.19727 | 1.20425 | 0.84 | 1760.14 |
| 1855 | 2012.05.17 01:12 | buy | 860 | 0.10 | 1.20075 | 1.19735 | 1.20425 | ||
| 1856 | 2012.05.17 01:12 | close | 860 | 0.10 | 1.20092 | 1.19735 | 1.20425 | 1.36 | 1761.50 |
| 1857 | 2012.05.17 01:44 | buy | 861 | 0.10 | 1.20078 | 1.19727 | 1.20423 | ||
| 1858 | 2012.05.17 01:47 | close | 861 | 0.10 | 1.20102 | 1.19727 | 1.20423 | 2.09 | 1763.59 |
| 1859 | 2012.05.18 00:15 | buy | 862 | 0.10 | 1.20071 | 0.00000 | 1.20425 | ||
| 1860 | 2012.05.18 00:20 | modify | 862 | 0.10 | 1.20071 | 1.19741 | 1.20425 | ||
| 1861 | 2012.05.18 00:20 | close | 862 | 0.10 | 1.20099 | 1.19741 | 1.20425 | 2.51 | 1766.10 |
| 1862 | 2012.05.18 00:32 | buy | 863 | 0.10 | 1.20080 | 1.19730 | 1.20422 | ||
| 1863 | 2012.05.18 00:42 | close | 863 | 0.10 | 1.20097 | 1.19730 | 1.20422 | 1.36 | 1767.46 |
| 1864 | 2012.05.18 01:42 | buy | 864 | 0.10 | 1.20080 | 1.19729 | 1.20423 | ||
| 1865 | 2012.05.18 01:44 | close | 864 | 0.10 | 1.20093 | 1.19729 | 1.20423 | 0.94 | 1768.40 |
| 1866 | 2012.05.21 00:38 | buy | 865 | 0.10 | 1.20071 | 1.19729 | 1.20422 | ||
| 1867 | 2012.05.21 00:40 | close | 865 | 0.10 | 1.20086 | 1.19729 | 1.20422 | 1.16 | 1769.56 |
| 1868 | 2012.05.22 00:26 | buy | 866 | 0.10 | 1.20070 | 1.19734 | 1.20428 | ||
| 1869 | 2012.05.22 00:59 | close | 866 | 0.10 | 1.20115 | 1.19734 | 1.20428 | 4.27 | 1773.83 |
| 1870 | 2012.05.23 00:24 | buy | 867 | 0.10 | 1.20067 | 1.19732 | 1.20422 | ||
| 1871 | 2012.05.23 00:25 | close | 867 | 0.10 | 1.20107 | 1.19732 | 1.20422 | 3.75 | 1777.58 |
| 1872 | 2012.05.23 00:47 | buy | 868 | 0.10 | 1.20091 | 1.19737 | 1.20433 | ||
| 1873 | 2012.05.23 00:49 | close | 868 | 0.10 | 1.20114 | 1.19737 | 1.20433 | 1.98 | 1779.56 |
| 1874 | 2012.05.23 01:36 | buy | 869 | 0.10 | 1.20083 | 1.19736 | 1.20423 | ||
| 1875 | 2012.05.23 02:54 | close | 869 | 0.10 | 1.20116 | 1.19736 | 1.20423 | 3.02 | 1782.58 |
| 1876 | 2012.05.24 00:20 | buy | 870 | 0.10 | 1.20060 | 1.19713 | 1.20400 | ||
| 1877 | 2012.05.24 00:25 | close | 870 | 0.10 | 1.20108 | 1.19713 | 1.20400 | 4.58 | 1787.16 |
| 1878 | 2012.05.24 00:36 | buy | 871 | 0.10 | 1.20063 | 1.19730 | 1.20421 | ||
| 1879 | 2012.05.24 00:37 | close | 871 | 0.10 | 1.20108 | 1.19730 | 1.20421 | 4.27 | 1791.43 |
| 1880 | 2012.05.24 00:56 | buy | 872 | 0.10 | 1.20059 | 1.19721 | 1.20414 | ||
| 1881 | 2012.05.24 00:59 | close | 872 | 0.10 | 1.20101 | 1.19721 | 1.20414 | 3.95 | 1795.38 |
| 1882 | 2012.05.24 01:18 | buy | 873 | 0.10 | 1.20057 | 1.19724 | 1.20416 | ||
| 1883 | 2012.05.24 01:23 | close | 873 | 0.10 | 1.20092 | 1.19724 | 1.20416 | 3.23 | 1798.61 |
| 1884 | 2012.05.24 01:34 | buy | 874 | 0.10 | 1.20071 | 1.19726 | 1.20420 | ||
| 1885 | 2012.05.24 01:35 | close | 874 | 0.10 | 1.20103 | 1.19726 | 1.20420 | 2.92 | 1801.53 |
| 1886 | 2012.05.25 00:15 | buy | 875 | 0.10 | 1.20109 | 0.00000 | 1.20450 | ||
| 1887 | 2012.05.25 00:20 | modify | 875 | 0.10 | 1.20109 | 1.19779 | 1.20450 | ||
| 1888 | 2012.05.25 00:31 | close | 875 | 0.10 | 1.20135 | 1.19779 | 1.20450 | 2.30 | 1803.83 |
| 1889 | 2012.05.25 01:17 | sell | 876 | 0.10 | 1.20161 | 1.20513 | 1.19818 | ||
| 1890 | 2012.05.25 04:04 | close | 876 | 0.10 | 1.20240 | 1.20513 | 1.19818 | -8.60 | 1795.23 |
| 1891 | 2012.05.28 00:15 | sell | 877 | 0.10 | 1.20210 | 0.00000 | 1.19861 | ||
| 1892 | 2012.05.28 00:20 | modify | 877 | 0.10 | 1.20210 | 1.20258 | 1.19861 | ||
| 1893 | 2012.05.28 00:21 | s/l | 877 | 0.10 | 1.20254 | 1.20258 | 1.19861 | -4.97 | 1790.26 |
| 1894 | 2012.05.28 01:24 | sell | 878 | 0.10 | 1.20268 | 1.20617 | 1.19917 | ||
| 1895 | 2012.05.28 02:33 | close | 878 | 0.10 | 1.20263 | 1.20617 | 1.19917 | 0.12 | 1790.38 |
| 1896 | 2012.05.30 00:16 | buy | 879 | 0.10 | 1.20075 | 0.00000 | 1.20428 | ||
| 1897 | 2012.05.30 00:20 | modify | 879 | 0.10 | 1.20075 | 1.19745 | 1.20428 | ||
| 1898 | 2012.05.30 00:55 | close | 879 | 0.10 | 1.20097 | 1.19745 | 1.20428 | 1.88 | 1792.26 |
| 1899 | 2012.05.30 01:28 | buy | 880 | 0.10 | 1.20063 | 1.19714 | 1.20416 | ||
| 1900 | 2012.05.30 01:30 | close | 880 | 0.10 | 1.20097 | 1.19714 | 1.20416 | 3.13 | 1795.39 |
| 1901 | 2012.05.30 01:58 | buy | 881 | 0.10 | 1.20071 | 1.19718 | 1.20416 | ||
| 1902 | 2012.05.30 01:59 | close | 881 | 0.10 | 1.20085 | 1.19718 | 1.20416 | 1.05 | 1796.44 |
| 1903 | 2012.05.31 00:15 | buy | 882 | 0.10 | 1.20070 | 0.00000 | 1.20414 | ||
| 1904 | 2012.05.31 00:20 | modify | 882 | 0.10 | 1.20070 | 1.19740 | 1.20414 | ||
| 1905 | 2012.05.31 00:38 | close | 882 | 0.10 | 1.20086 | 1.19740 | 1.20414 | 1.26 | 1797.70 |
| 1906 | 2012.06.01 00:49 | buy | 883 | 0.10 | 1.20086 | 1.19728 | 1.20430 | ||
| 1907 | 2012.06.01 01:54 | close | 883 | 0.10 | 1.20099 | 1.19728 | 1.20430 | 0.95 | 1798.65 |
| 1908 | 2012.06.04 00:28 | buy | 884 | 0.10 | 1.20090 | 1.19726 | 1.20430 | ||
| 1909 | 2012.06.04 00:38 | close | 884 | 0.10 | 1.20114 | 1.19726 | 1.20430 | 2.09 | 1800.74 |
| 1910 | 2012.06.05 00:28 | buy | 885 | 0.10 | 1.20069 | 1.19730 | 1.20422 | ||
| 1911 | 2012.06.05 00:58 | close | 885 | 0.10 | 1.20084 | 1.19730 | 1.20422 | 1.16 | 1801.90 |
| 1912 | 2012.06.05 01:00 | buy | 886 | 0.10 | 1.20072 | 1.19726 | 1.20420 | ||
| 1913 | 2012.06.05 01:01 | close | 886 | 0.10 | 1.20083 | 1.19726 | 1.20420 | 0.74 | 1802.64 |
| 1914 | 2012.06.11 00:15 | sell | 887 | 0.10 | 1.20135 | 0.00000 | 1.19790 | ||
| 1915 | 2012.06.11 00:20 | modify | 887 | 0.10 | 1.20135 | 1.20191 | 1.19790 | ||
| 1916 | 2012.06.11 00:23 | s/l | 887 | 0.10 | 1.20186 | 1.20191 | 1.19790 | -5.69 | 1796.95 |
| 1917 | 2012.06.12 00:15 | buy | 888 | 0.10 | 1.20065 | 0.00000 | 1.20420 | ||
| 1918 | 2012.06.12 00:20 | modify | 888 | 0.10 | 1.20065 | 1.19735 | 1.20420 | ||
| 1919 | 2012.06.12 00:24 | close | 888 | 0.10 | 1.20083 | 1.19735 | 1.20420 | 1.47 | 1798.42 |
| 1920 | 2012.06.12 00:32 | buy | 889 | 0.10 | 1.20064 | 1.19732 | 1.20418 | ||
| 1921 | 2012.06.12 00:37 | close | 889 | 0.10 | 1.20107 | 1.19732 | 1.20418 | 4.06 | 1802.48 |
| 1922 | 2012.06.12 00:50 | buy | 890 | 0.10 | 1.20074 | 1.19723 | 1.20417 | ||
| 1923 | 2012.06.12 00:51 | close | 890 | 0.10 | 1.20103 | 1.19723 | 1.20417 | 2.61 | 1805.09 |
| 1924 | 2012.06.12 01:06 | buy | 891 | 0.10 | 1.20062 | 1.19724 | 1.20418 | ||
| 1925 | 2012.06.12 01:13 | close | 891 | 0.10 | 1.20087 | 1.19724 | 1.20418 | 2.19 | 1807.28 |
| 1926 | 2012.06.12 01:26 | buy | 892 | 0.10 | 1.20061 | 1.19709 | 1.20403 | ||
| 1927 | 2012.06.12 01:27 | close | 892 | 0.10 | 1.20077 | 1.19709 | 1.20403 | 1.26 | 1808.54 |
| 1928 | 2012.06.12 01:58 | buy | 893 | 0.10 | 1.20065 | 1.19721 | 1.20414 | ||
| 1929 | 2012.06.12 01:58 | close | 893 | 0.10 | 1.20090 | 1.19721 | 1.20414 | 2.19 | 1810.73 |
| 1930 | 2012.06.14 00:46 | buy | 894 | 0.10 | 1.20078 | 1.19726 | 1.20419 | ||
| 1931 | 2012.06.14 01:00 | close | 894 | 0.10 | 1.20103 | 1.19726 | 1.20419 | 2.19 | 1812.92 |
| 1932 | 2012.06.15 00:39 | buy | 895 | 0.10 | 1.20072 | 1.19742 | 1.20428 | ||
| 1933 | 2012.06.15 01:28 | close | 895 | 0.10 | 1.20097 | 1.19742 | 1.20428 | 2.19 | 1815.11 |
| 1934 | 2012.06.15 01:29 | buy | 896 | 0.10 | 1.20075 | 1.19733 | 1.20421 | ||
| 1935 | 2012.06.15 01:38 | close | 896 | 0.10 | 1.20096 | 1.19733 | 1.20421 | 1.78 | 1816.89 |
| 1936 | 2012.06.18 00:59 | buy | 897 | 0.10 | 1.20067 | 1.19735 | 1.20425 | ||
| 1937 | 2012.06.18 01:02 | close | 897 | 0.10 | 1.20108 | 1.19735 | 1.20425 | 3.85 | 1820.74 |
| 1938 | 2012.06.18 01:58 | sell | 898 | 0.10 | 1.20152 | 1.20504 | 1.19804 | ||
| 1939 | 2012.06.18 03:15 | close | 898 | 0.10 | 1.20136 | 1.20504 | 1.19804 | 1.26 | 1822.00 |
| 1940 | 2012.06.19 00:21 | buy | 899 | 0.10 | 1.20067 | 1.19736 | 1.20422 | ||
| 1941 | 2012.06.19 00:24 | close | 899 | 0.10 | 1.20099 | 1.19736 | 1.20422 | 2.92 | 1824.92 |
| 1942 | 2012.06.19 00:43 | buy | 900 | 0.10 | 1.20071 | 1.19730 | 1.20420 | ||
| 1943 | 2012.06.19 00:54 | close | 900 | 0.10 | 1.20100 | 1.19730 | 1.20420 | 2.61 | 1827.53 |
| 1944 | 2012.06.19 00:59 | buy | 901 | 0.10 | 1.20076 | 1.19723 | 1.20419 | ||
| 1945 | 2012.06.19 01:00 | close | 901 | 0.10 | 1.20091 | 1.19723 | 1.20419 | 1.16 | 1828.69 |
| 1946 | 2012.06.20 00:16 | buy | 902 | 0.10 | 1.20039 | 0.00000 | 1.20399 | ||
| 1947 | 2012.06.20 00:20 | modify | 902 | 0.10 | 1.20039 | 1.19709 | 1.20399 | ||
| 1948 | 2012.06.20 00:31 | close | 902 | 0.10 | 1.20083 | 1.19709 | 1.20399 | 4.17 | 1832.86 |
| 1949 | 2012.06.20 01:09 | buy | 903 | 0.10 | 1.20072 | 1.19724 | 1.20416 | ||
| 1950 | 2012.06.20 01:10 | close | 903 | 0.10 | 1.20089 | 1.19724 | 1.20416 | 1.36 | 1834.22 |
| 1951 | 2012.06.21 00:40 | buy | 904 | 0.10 | 1.20073 | 1.19736 | 1.20432 | ||
| 1952 | 2012.06.21 00:46 | close | 904 | 0.10 | 1.20098 | 1.19736 | 1.20432 | 2.19 | 1836.41 |
| 1953 | 2012.06.22 00:15 | buy | 905 | 0.10 | 1.20065 | 0.00000 | 1.20423 | ||
| 1954 | 2012.06.22 00:20 | modify | 905 | 0.10 | 1.20065 | 1.19735 | 1.20423 | ||
| 1955 | 2012.06.22 00:22 | close | 905 | 0.10 | 1.20108 | 1.19735 | 1.20423 | 4.06 | 1840.47 |
| 1956 | 2012.06.22 00:32 | buy | 906 | 0.10 | 1.20070 | 1.19725 | 1.20415 | ||
| 1957 | 2012.06.22 00:47 | close | 906 | 0.10 | 1.20092 | 1.19725 | 1.20415 | 1.88 | 1842.35 |
| 1958 | 2012.06.22 00:48 | buy | 907 | 0.10 | 1.20072 | 1.19733 | 1.20427 | ||
| 1959 | 2012.06.22 01:00 | close | 907 | 0.10 | 1.20098 | 1.19733 | 1.20427 | 2.29 | 1844.64 |
| 1960 | 2012.06.22 01:14 | buy | 908 | 0.10 | 1.20086 | 1.19730 | 1.20426 | ||
| 1961 | 2012.06.22 02:05 | close | 908 | 0.10 | 1.20106 | 1.19730 | 1.20426 | 1.67 | 1846.31 |
| 1962 | 2012.06.26 01:08 | buy | 909 | 0.10 | 1.20067 | 1.19725 | 1.20413 | ||
| 1963 | 2012.06.26 01:09 | close | 909 | 0.10 | 1.20092 | 1.19725 | 1.20413 | 2.19 | 1848.50 |
| 1964 | 2012.06.27 00:58 | buy | 910 | 0.10 | 1.20061 | 1.19720 | 1.20406 | ||
| 1965 | 2012.06.27 01:00 | close | 910 | 0.10 | 1.20097 | 1.19720 | 1.20406 | 3.34 | 1851.84 |
| 1966 | 2012.06.28 00:37 | buy | 911 | 0.10 | 1.20065 | 1.19730 | 1.20418 | ||
| 1967 | 2012.06.28 00:46 | close | 911 | 0.10 | 1.20089 | 1.19730 | 1.20418 | 2.09 | 1853.93 |
| 1968 | 2012.06.29 00:26 | buy | 912 | 0.10 | 1.20072 | 1.19730 | 1.20424 | ||
| 1969 | 2012.06.29 00:33 | close | 912 | 0.10 | 1.20088 | 1.19730 | 1.20424 | 1.26 | 1855.19 |
| 1970 | 2012.06.29 01:12 | buy | 913 | 0.10 | 1.20072 | 1.19720 | 1.20422 | ||
| 1971 | 2012.06.29 01:13 | close | 913 | 0.10 | 1.20092 | 1.19720 | 1.20422 | 1.67 | 1856.86 |
| 1972 | 2012.07.03 00:16 | buy | 914 | 0.10 | 1.20088 | 0.00000 | 1.20433 | ||
| 1973 | 2012.07.03 00:20 | modify | 914 | 0.10 | 1.20088 | 1.19758 | 1.20433 | ||
| 1974 | 2012.07.03 00:23 | close | 914 | 0.10 | 1.20109 | 1.19758 | 1.20433 | 1.77 | 1858.63 |
| 1975 | 2012.07.03 00:52 | buy | 915 | 0.10 | 1.20090 | 1.19741 | 1.20431 | ||
| 1976 | 2012.07.03 00:56 | close | 915 | 0.10 | 1.20104 | 1.19741 | 1.20431 | 1.06 | 1859.69 |
| 1977 | 2012.07.05 00:18 | buy | 916 | 0.10 | 1.20093 | 0.00000 | 1.20439 | ||
| 1978 | 2012.07.05 00:20 | modify | 916 | 0.10 | 1.20093 | 1.19763 | 1.20439 | ||
| 1979 | 2012.07.05 01:01 | close | 916 | 0.10 | 1.20124 | 1.19763 | 1.20439 | 2.82 | 1862.51 |
| 1980 | 2012.07.06 00:46 | buy | 917 | 0.10 | 1.20084 | 1.19748 | 1.20430 | ||
| 1981 | 2012.07.06 00:46 | close | 917 | 0.10 | 1.20108 | 1.19748 | 1.20430 | 2.09 | 1864.60 |
| 1982 | 2012.07.06 01:26 | buy | 918 | 0.10 | 1.20084 | 1.19740 | 1.20435 | ||
| 1983 | 2012.07.06 01:27 | close | 918 | 0.10 | 1.20119 | 1.19740 | 1.20435 | 3.23 | 1867.83 |
| 1984 | 2012.07.09 01:38 | buy | 919 | 0.10 | 1.20064 | 1.19729 | 1.20423 | ||
| 1985 | 2012.07.09 01:40 | close | 919 | 0.10 | 1.20112 | 1.19729 | 1.20423 | 4.58 | 1872.41 |
| 1986 | 2012.07.10 00:27 | buy | 920 | 0.10 | 1.20060 | 1.19713 | 1.20416 | ||
| 1987 | 2012.07.10 00:28 | close | 920 | 0.10 | 1.20086 | 1.19713 | 1.20416 | 2.30 | 1874.71 |
| 1988 | 2012.07.11 00:38 | buy | 921 | 0.10 | 1.20056 | 1.19721 | 1.20415 | ||
| 1989 | 2012.07.11 00:39 | close | 921 | 0.10 | 1.20094 | 1.19721 | 1.20415 | 3.54 | 1878.25 |
| 1990 | 2012.07.12 00:16 | buy | 922 | 0.10 | 1.20036 | 0.00000 | 1.20393 | ||
| 1991 | 2012.07.12 00:20 | modify | 922 | 0.10 | 1.20036 | 1.19706 | 1.20393 | ||
| 1992 | 2012.07.12 00:20 | close | 922 | 0.10 | 1.20088 | 1.19706 | 1.20393 | 5.00 | 1883.25 |
| 1993 | 2012.07.12 00:36 | buy | 923 | 0.10 | 1.20045 | 1.19708 | 1.20401 | ||
| 1994 | 2012.07.12 00:42 | close | 923 | 0.10 | 1.20078 | 1.19708 | 1.20401 | 3.03 | 1886.28 |
| 1995 | 2012.07.12 00:54 | buy | 924 | 0.10 | 1.20063 | 1.19714 | 1.20408 | ||
| 1996 | 2012.07.12 00:56 | close | 924 | 0.10 | 1.20087 | 1.19714 | 1.20408 | 2.09 | 1888.37 |
| 1997 | 2012.07.12 01:36 | buy | 925 | 0.10 | 1.20060 | 1.19706 | 1.20404 | ||
| 1998 | 2012.07.12 01:43 | close | 925 | 0.10 | 1.20083 | 1.19706 | 1.20404 | 1.99 | 1890.36 |
| 1999 | 2012.07.13 00:18 | buy | 926 | 0.10 | 1.20064 | 0.00000 | 1.20407 | ||
| 2000 | 2012.07.13 00:20 | modify | 926 | 0.10 | 1.20064 | 1.19734 | 1.20407 | ||
| 2001 | 2012.07.13 01:09 | close | 926 | 0.10 | 1.20085 | 1.19734 | 1.20407 | 1.77 | 1892.13 |
| 2002 | 2012.07.13 01:28 | buy | 927 | 0.10 | 1.20061 | 1.19710 | 1.20404 | ||
| 2003 | 2012.07.13 01:40 | close | 927 | 0.10 | 1.20082 | 1.19710 | 1.20404 | 1.78 | 1893.91 |
| 2004 | 2012.07.13 01:56 | buy | 928 | 0.10 | 1.20048 | 1.19712 | 1.20405 | ||
| 2005 | 2012.07.13 01:58 | close | 928 | 0.10 | 1.20085 | 1.19712 | 1.20405 | 3.43 | 1897.34 |
| 2006 | 2012.07.16 00:15 | buy | 929 | 0.10 | 1.20061 | 0.00000 | 1.20418 | ||
| 2007 | 2012.07.16 00:16 | close | 929 | 0.10 | 1.20093 | 0.00000 | 1.20418 | 2.92 | 1900.26 |
| 2008 | 2012.07.16 00:42 | buy | 930 | 0.10 | 1.20056 | 1.19710 | 1.20402 | ||
| 2009 | 2012.07.16 00:43 | close | 930 | 0.10 | 1.20091 | 1.19710 | 1.20402 | 3.23 | 1903.49 |
| 2010 | 2012.07.17 00:23 | buy | 931 | 0.10 | 1.20065 | 1.19731 | 1.20422 | ||
| 2011 | 2012.07.17 00:24 | close | 931 | 0.10 | 1.20107 | 1.19731 | 1.20422 | 3.96 | 1907.45 |
| 2012 | 2012.07.17 01:13 | buy | 932 | 0.10 | 1.20068 | 1.19732 | 1.20422 | ||
| 2013 | 2012.07.17 01:15 | close | 932 | 0.10 | 1.20085 | 1.19732 | 1.20422 | 1.36 | 1908.81 |
| 2014 | 2012.07.17 01:29 | buy | 933 | 0.10 | 1.20072 | 1.19725 | 1.20417 | ||
| 2015 | 2012.07.17 01:31 | close | 933 | 0.10 | 1.20084 | 1.19725 | 1.20417 | 0.84 | 1909.65 |
| 2016 | 2012.07.19 00:42 | buy | 934 | 0.10 | 1.20075 | 1.19736 | 1.20425 | ||
| 2017 | 2012.07.19 00:55 | close | 934 | 0.10 | 1.20085 | 1.19736 | 1.20425 | 0.63 | 1910.28 |
| 2018 | 2012.07.19 01:44 | buy | 935 | 0.10 | 1.20060 | 1.19729 | 1.20419 | ||
| 2019 | 2012.07.19 01:47 | close | 935 | 0.10 | 1.20090 | 1.19729 | 1.20419 | 2.71 | 1912.99 |
| 2020 | 2012.07.20 00:44 | buy | 936 | 0.10 | 1.20056 | 1.19719 | 1.20409 | ||
| 2021 | 2012.07.20 00:45 | close | 936 | 0.10 | 1.20096 | 1.19719 | 1.20409 | 3.75 | 1916.74 |
| 2022 | 2012.07.20 01:00 | buy | 937 | 0.10 | 1.20073 | 1.19723 | 1.20415 | ||
| 2023 | 2012.07.20 01:01 | close | 937 | 0.10 | 1.20110 | 1.19723 | 1.20415 | 3.44 | 1920.18 |
| 2024 | 2012.07.20 01:16 | buy | 938 | 0.10 | 1.20057 | 1.19723 | 1.20413 | ||
| 2025 | 2012.07.20 01:20 | close | 938 | 0.10 | 1.20105 | 1.19723 | 1.20413 | 4.58 | 1924.76 |
| 2026 | 2012.07.20 01:34 | buy | 939 | 0.10 | 1.20066 | 1.19726 | 1.20416 | ||
| 2027 | 2012.07.20 01:36 | close | 939 | 0.10 | 1.20097 | 1.19726 | 1.20416 | 2.82 | 1927.58 |
| 2028 | 2012.07.20 01:50 | buy | 940 | 0.10 | 1.20080 | 1.19722 | 1.20420 | ||
| 2029 | 2012.07.20 01:51 | close | 940 | 0.10 | 1.20093 | 1.19722 | 1.20420 | 0.94 | 1928.52 |
| 2030 | 2012.07.23 00:20 | buy | 941 | 0.10 | 1.20060 | 1.19725 | 1.20415 | ||
| 2031 | 2012.07.23 00:34 | close | 941 | 0.10 | 1.20086 | 1.19725 | 1.20415 | 2.30 | 1930.82 |
| 2032 | 2012.07.23 00:43 | buy | 942 | 0.10 | 1.20073 | 1.19729 | 1.20419 | ||
| 2033 | 2012.07.23 00:47 | close | 942 | 0.10 | 1.20091 | 1.19729 | 1.20419 | 1.47 | 1932.29 |
| 2034 | 2012.07.24 00:19 | buy | 943 | 0.10 | 1.20052 | 0.00000 | 1.20412 | ||
| 2035 | 2012.07.24 00:20 | modify | 943 | 0.10 | 1.20052 | 1.19722 | 1.20412 | ||
| 2036 | 2012.07.24 00:24 | close | 943 | 0.10 | 1.20090 | 1.19722 | 1.20412 | 3.54 | 1935.83 |
| 2037 | 2012.07.24 00:49 | buy | 944 | 0.10 | 1.20074 | 1.19725 | 1.20416 | ||
| 2038 | 2012.07.24 00:55 | close | 944 | 0.10 | 1.20099 | 1.19725 | 1.20416 | 2.20 | 1938.03 |
| 2039 | 2012.07.24 01:46 | buy | 945 | 0.10 | 1.20074 | 1.19725 | 1.20418 | ||
| 2040 | 2012.07.24 01:47 | close | 945 | 0.10 | 1.20091 | 1.19725 | 1.20418 | 1.37 | 1939.40 |
| 2041 | 2012.07.25 00:26 | buy | 946 | 0.10 | 1.20060 | 1.19728 | 1.20419 | ||
| 2042 | 2012.07.25 00:28 | close | 946 | 0.10 | 1.20096 | 1.19728 | 1.20419 | 3.34 | 1942.74 |
| 2043 | 2012.07.25 00:44 | buy | 947 | 0.10 | 1.20077 | 1.19728 | 1.20422 | ||
| 2044 | 2012.07.25 01:00 | close | 947 | 0.10 | 1.20093 | 1.19728 | 1.20422 | 1.26 | 1944.00 |
| 2045 | 2012.07.25 01:02 | buy | 948 | 0.10 | 1.20060 | 1.19722 | 1.20416 | ||
| 2046 | 2012.07.25 01:03 | close | 948 | 0.10 | 1.20091 | 1.19722 | 1.20416 | 2.82 | 1946.82 |
| 2047 | 2012.07.26 00:21 | buy | 949 | 0.10 | 1.20065 | 1.19729 | 1.20422 | ||
| 2048 | 2012.07.26 00:27 | close | 949 | 0.10 | 1.20101 | 1.19729 | 1.20422 | 3.33 | 1950.15 |
| 2049 | 2012.07.26 00:57 | buy | 950 | 0.10 | 1.20065 | 1.19730 | 1.20423 | ||
| 2050 | 2012.07.26 00:58 | close | 950 | 0.10 | 1.20095 | 1.19730 | 1.20423 | 2.71 | 1952.86 |
| 2051 | 2012.07.26 01:26 | buy | 951 | 0.10 | 1.20066 | 1.19737 | 1.20422 | ||
| 2052 | 2012.07.26 01:27 | close | 951 | 0.10 | 1.20102 | 1.19737 | 1.20422 | 3.34 | 1956.20 |
| 2053 | 2012.07.26 01:42 | buy | 952 | 0.10 | 1.20071 | 1.19727 | 1.20417 | ||
| 2054 | 2012.07.26 01:44 | close | 952 | 0.10 | 1.20089 | 1.19727 | 1.20417 | 1.47 | 1957.67 |
| 2055 | 2012.07.27 00:50 | buy | 953 | 0.10 | 1.20066 | 1.19721 | 1.20415 | ||
| 2056 | 2012.07.27 00:52 | close | 953 | 0.10 | 1.20086 | 1.19721 | 1.20415 | 1.68 | 1959.35 |
| 2057 | 2012.07.30 00:27 | buy | 954 | 0.10 | 1.20084 | 1.19736 | 1.20430 | ||
| 2058 | 2012.07.30 00:47 | close | 954 | 0.10 | 1.20095 | 1.19736 | 1.20430 | 0.74 | 1960.09 |
| 2059 | 2012.07.30 00:49 | buy | 955 | 0.10 | 1.20080 | 1.19738 | 1.20429 | ||
| 2060 | 2012.07.30 00:50 | close | 955 | 0.10 | 1.20093 | 1.19738 | 1.20429 | 0.94 | 1961.03 |
| 2061 | 2012.08.03 00:22 | buy | 956 | 0.10 | 1.20087 | 1.19747 | 1.20439 | ||
| 2062 | 2012.08.03 00:23 | close | 956 | 0.10 | 1.20105 | 1.19747 | 1.20439 | 1.47 | 1962.50 |
| 2063 | 2012.08.03 00:38 | buy | 957 | 0.10 | 1.20089 | 1.19750 | 1.20442 | ||
| 2064 | 2012.08.03 00:44 | close | 957 | 0.10 | 1.20104 | 1.19750 | 1.20442 | 1.16 | 1963.66 |
| 2065 | 2012.08.03 00:54 | buy | 958 | 0.10 | 1.20082 | 1.19746 | 1.20440 | ||
| 2066 | 2012.08.03 00:55 | close | 958 | 0.10 | 1.20105 | 1.19746 | 1.20440 | 1.99 | 1965.65 |
| 2067 | 2012.08.03 01:54 | buy | 959 | 0.10 | 1.20096 | 1.19747 | 1.20441 | ||
| 2068 | 2012.08.03 01:54 | close | 959 | 0.10 | 1.20115 | 1.19747 | 1.20441 | 1.57 | 1967.22 |
| 2069 | 2012.08.06 00:20 | buy | 960 | 0.10 | 1.20117 | 1.19765 | 1.20457 | ||
| 2070 | 2012.08.06 01:22 | close | 960 | 0.10 | 1.20145 | 1.19765 | 1.20457 | 2.51 | 1969.73 |
| 2071 | 2012.08.07 00:23 | buy | 961 | 0.10 | 1.20107 | 1.19766 | 1.20456 | ||
| 2072 | 2012.08.07 00:33 | close | 961 | 0.10 | 1.20128 | 1.19766 | 1.20456 | 1.78 | 1971.51 |
| 2073 | 2012.08.07 00:46 | buy | 962 | 0.10 | 1.20091 | 1.19750 | 1.20442 | ||
| 2074 | 2012.08.07 00:49 | close | 962 | 0.10 | 1.20123 | 1.19750 | 1.20442 | 2.92 | 1974.43 |
| 2075 | 2012.08.07 01:15 | buy | 963 | 0.10 | 1.20095 | 1.19760 | 1.20454 | ||
| 2076 | 2012.08.07 02:42 | close | 963 | 0.10 | 1.20109 | 1.19760 | 1.20454 | 1.05 | 1975.48 |
| 2077 | 2012.08.08 00:15 | buy | 964 | 0.10 | 1.20112 | 0.00000 | 1.20457 | ||
| 2078 | 2012.08.08 00:16 | close | 964 | 0.10 | 1.20139 | 0.00000 | 1.20457 | 2.40 | 1977.88 |
| 2079 | 2012.08.08 00:32 | buy | 965 | 0.10 | 1.20097 | 1.19742 | 1.20438 | ||
| 2080 | 2012.08.08 00:33 | close | 965 | 0.10 | 1.20135 | 1.19742 | 1.20438 | 3.54 | 1981.42 |
| 2081 | 2012.08.08 01:04 | buy | 966 | 0.10 | 1.20094 | 1.19754 | 1.20446 | ||
| 2082 | 2012.08.08 01:05 | close | 966 | 0.10 | 1.20135 | 1.19754 | 1.20446 | 3.85 | 1985.27 |
| 2083 | 2012.08.08 01:22 | buy | 967 | 0.10 | 1.20109 | 1.19756 | 1.20450 | ||
| 2084 | 2012.08.08 01:25 | close | 967 | 0.10 | 1.20138 | 1.19756 | 1.20450 | 2.61 | 1987.88 |
| 2085 | 2012.08.08 01:56 | buy | 968 | 0.10 | 1.20100 | 1.19745 | 1.20449 | ||
| 2086 | 2012.08.08 02:03 | close | 968 | 0.10 | 1.20127 | 1.19745 | 1.20449 | 2.40 | 1990.28 |
| 2087 | 2012.08.09 00:32 | buy | 969 | 0.10 | 1.20078 | 1.19741 | 1.20437 | ||
| 2088 | 2012.08.09 00:36 | close | 969 | 0.10 | 1.20120 | 1.19741 | 1.20437 | 3.96 | 1994.24 |
| 2089 | 2012.08.09 01:38 | buy | 970 | 0.10 | 1.20088 | 1.19744 | 1.20444 | ||
| 2090 | 2012.08.09 01:39 | close | 970 | 0.10 | 1.20124 | 1.19744 | 1.20444 | 3.33 | 1997.57 |
| 2091 | 2012.08.10 00:48 | buy | 971 | 0.10 | 1.20066 | 1.19732 | 1.20424 | ||
| 2092 | 2012.08.10 00:59 | close | 971 | 0.10 | 1.20091 | 1.19732 | 1.20424 | 2.20 | 1999.77 |
| 2093 | 2012.08.10 01:04 | buy | 972 | 0.10 | 1.20052 | 1.19722 | 1.20412 | ||
| 2094 | 2012.08.10 01:07 | close | 972 | 0.10 | 1.20104 | 1.19722 | 1.20412 | 5.00 | 2004.77 |
| 2095 | 2012.08.13 00:22 | buy | 973 | 0.10 | 1.20055 | 1.19708 | 1.20398 | ||
| 2096 | 2012.08.13 00:24 | close | 973 | 0.10 | 1.20078 | 1.19708 | 1.20398 | 1.99 | 2006.76 |
| 2097 | 2012.08.14 00:28 | buy | 974 | 0.10 | 1.20054 | 1.19718 | 1.20412 | ||
| 2098 | 2012.08.14 00:32 | close | 974 | 0.10 | 1.20100 | 1.19718 | 1.20412 | 4.37 | 2011.13 |
| 2099 | 2012.08.14 00:47 | buy | 975 | 0.10 | 1.20084 | 1.19732 | 1.20424 | ||
| 2100 | 2012.08.14 01:53 | close | 975 | 0.10 | 1.20101 | 1.19732 | 1.20424 | 1.36 | 2012.49 |
| 2101 | 2012.08.15 00:18 | buy | 976 | 0.10 | 1.20080 | 0.00000 | 1.20427 | ||
| 2102 | 2012.08.15 00:20 | modify | 976 | 0.10 | 1.20080 | 1.19750 | 1.20427 | ||
| 2103 | 2012.08.15 00:20 | close | 976 | 0.10 | 1.20114 | 1.19750 | 1.20427 | 3.12 | 2015.61 |
| 2104 | 2012.08.15 01:14 | buy | 977 | 0.10 | 1.20081 | 1.19737 | 1.20429 | ||
| 2105 | 2012.08.15 01:14 | close | 977 | 0.10 | 1.20097 | 1.19737 | 1.20429 | 1.26 | 2016.87 |
| 2106 | 2012.08.16 00:18 | buy | 978 | 0.10 | 1.20072 | 0.00000 | 1.20424 | ||
| 2107 | 2012.08.16 00:20 | modify | 978 | 0.10 | 1.20072 | 1.19742 | 1.20424 | ||
| 2108 | 2012.08.16 00:21 | close | 978 | 0.10 | 1.20089 | 1.19742 | 1.20424 | 1.36 | 2018.23 |
| 2109 | 2012.08.16 01:08 | buy | 979 | 0.10 | 1.20072 | 1.19719 | 1.20413 | ||
| 2110 | 2012.08.16 01:10 | close | 979 | 0.10 | 1.20088 | 1.19719 | 1.20413 | 1.26 | 2019.49 |
| 2111 | 2012.08.16 01:28 | buy | 980 | 0.10 | 1.20070 | 1.19723 | 1.20416 | ||
| 2112 | 2012.08.16 01:31 | close | 980 | 0.10 | 1.20090 | 1.19723 | 1.20416 | 1.67 | 2021.16 |
| 2113 | 2012.08.16 01:43 | buy | 981 | 0.10 | 1.20067 | 1.19733 | 1.20423 | ||
| 2114 | 2012.08.16 01:44 | close | 981 | 0.10 | 1.20091 | 1.19733 | 1.20423 | 2.09 | 2023.25 |
| 2115 | 2012.08.17 00:21 | buy | 982 | 0.10 | 1.20067 | 1.19726 | 1.20420 | ||
| 2116 | 2012.08.17 00:23 | close | 982 | 0.10 | 1.20092 | 1.19726 | 1.20420 | 2.19 | 2025.44 |
| 2117 | 2012.08.17 00:41 | buy | 983 | 0.10 | 1.20085 | 1.19739 | 1.20427 | ||
| 2118 | 2012.08.17 00:44 | close | 983 | 0.10 | 1.20113 | 1.19739 | 1.20427 | 2.51 | 2027.95 |
| 2119 | 2012.08.17 01:12 | buy | 984 | 0.10 | 1.20080 | 1.19737 | 1.20426 | ||
| 2120 | 2012.08.17 01:14 | close | 984 | 0.10 | 1.20104 | 1.19737 | 1.20426 | 2.09 | 2030.04 |
| 2121 | 2012.08.17 01:28 | buy | 985 | 0.10 | 1.20070 | 1.19735 | 1.20429 | ||
| 2122 | 2012.08.17 01:34 | close | 985 | 0.10 | 1.20095 | 1.19735 | 1.20429 | 2.19 | 2032.23 |
| 2123 | 2012.08.20 00:16 | buy | 986 | 0.10 | 1.20070 | 0.00000 | 1.20414 | ||
| 2124 | 2012.08.20 00:20 | modify | 986 | 0.10 | 1.20070 | 1.19740 | 1.20414 | ||
| 2125 | 2012.08.20 00:21 | close | 986 | 0.10 | 1.20102 | 1.19740 | 1.20414 | 2.92 | 2035.15 |
| 2126 | 2012.08.20 01:26 | buy | 987 | 0.10 | 1.20069 | 1.19727 | 1.20420 | ||
| 2127 | 2012.08.20 01:26 | close | 987 | 0.10 | 1.20094 | 1.19727 | 1.20420 | 2.20 | 2037.35 |
| 2128 | 2012.08.21 00:36 | buy | 988 | 0.10 | 1.20077 | 1.19734 | 1.20424 | ||
| 2129 | 2012.08.21 00:37 | close | 988 | 0.10 | 1.20104 | 1.19734 | 1.20424 | 2.41 | 2039.76 |
| 2130 | 2012.08.21 00:53 | buy | 989 | 0.10 | 1.20071 | 1.19731 | 1.20427 | ||
| 2131 | 2012.08.21 00:57 | close | 989 | 0.10 | 1.20098 | 1.19731 | 1.20427 | 2.40 | 2042.16 |
| 2132 | 2012.08.21 01:08 | buy | 990 | 0.10 | 1.20088 | 1.19734 | 1.20430 | ||
| 2133 | 2012.08.21 02:15 | close | 990 | 0.10 | 1.20106 | 1.19734 | 1.20430 | 1.46 | 2043.62 |
| 2134 | 2012.08.22 00:38 | buy | 991 | 0.10 | 1.20061 | 1.19715 | 1.20413 | ||
| 2135 | 2012.08.22 00:39 | close | 991 | 0.10 | 1.20082 | 1.19715 | 1.20413 | 1.78 | 2045.40 |
| 2136 | 2012.08.22 01:06 | buy | 992 | 0.10 | 1.20059 | 1.19721 | 1.20417 | ||
| 2137 | 2012.08.22 01:07 | close | 992 | 0.10 | 1.20094 | 1.19721 | 1.20417 | 3.23 | 2048.63 |
| 2138 | 2012.08.23 00:19 | buy | 993 | 0.10 | 1.20073 | 0.00000 | 1.20421 | ||
| 2139 | 2012.08.23 00:20 | modify | 993 | 0.10 | 1.20073 | 1.19743 | 1.20421 | ||
| 2140 | 2012.08.23 00:26 | close | 993 | 0.10 | 1.20098 | 1.19743 | 1.20421 | 2.19 | 2050.82 |
| 2141 | 2012.08.23 00:45 | buy | 994 | 0.10 | 1.20071 | 1.19724 | 1.20416 | ||
| 2142 | 2012.08.23 00:46 | close | 994 | 0.10 | 1.20101 | 1.19724 | 1.20416 | 2.71 | 2053.53 |
| 2143 | 2012.08.23 01:08 | buy | 995 | 0.10 | 1.20058 | 1.19713 | 1.20409 | ||
| 2144 | 2012.08.23 01:09 | close | 995 | 0.10 | 1.20093 | 1.19713 | 1.20409 | 3.23 | 2056.76 |
| 2145 | 2012.08.24 00:34 | buy | 996 | 0.10 | 1.20070 | 1.19717 | 1.20413 | ||
| 2146 | 2012.08.24 01:47 | close | 996 | 0.10 | 1.20075 | 1.19717 | 1.20413 | 0.12 | 2056.88 |
| 2147 | 2012.08.28 00:42 | buy | 997 | 0.10 | 1.20077 | 1.19732 | 1.20422 | ||
| 2148 | 2012.08.28 00:43 | close | 997 | 0.10 | 1.20100 | 1.19732 | 1.20422 | 1.99 | 2058.87 |
| 2149 | 2012.08.28 01:06 | buy | 998 | 0.10 | 1.20073 | 1.19730 | 1.20420 | ||
| 2150 | 2012.08.28 01:10 | close | 998 | 0.10 | 1.20090 | 1.19730 | 1.20420 | 1.36 | 2060.23 |
| 2151 | 2012.08.28 01:33 | buy | 999 | 0.10 | 1.20073 | 1.19736 | 1.20425 | ||
| 2152 | 2012.08.28 01:41 | close | 999 | 0.10 | 1.20098 | 1.19736 | 1.20425 | 2.19 | 2062.42 |
| 2153 | 2012.08.29 00:39 | buy | 1000 | 0.10 | 1.20057 | 1.19713 | 1.20407 | ||
| 2154 | 2012.08.29 00:40 | close | 1000 | 0.10 | 1.20091 | 1.19713 | 1.20407 | 3.13 | 2065.55 |
| 2155 | 2012.08.29 00:59 | buy | 1001 | 0.10 | 1.20063 | 1.19715 | 1.20410 | ||
| 2156 | 2012.08.29 01:00 | close | 1001 | 0.10 | 1.20094 | 1.19715 | 1.20410 | 2.82 | 2068.37 |
| 2157 | 2012.08.29 01:28 | buy | 1002 | 0.10 | 1.20067 | 1.19717 | 1.20409 | ||
| 2158 | 2012.08.29 01:33 | close | 1002 | 0.10 | 1.20092 | 1.19717 | 1.20409 | 2.19 | 2070.56 |
| 2159 | 2012.08.29 01:44 | buy | 1003 | 0.10 | 1.20050 | 1.19714 | 1.20407 | ||
| 2160 | 2012.08.29 01:45 | close | 1003 | 0.10 | 1.20086 | 1.19714 | 1.20407 | 3.34 | 2073.90 |
| 2161 | 2012.08.30 00:25 | buy | 1004 | 0.10 | 1.20066 | 1.19730 | 1.20412 | ||
| 2162 | 2012.08.30 00:25 | close | 1004 | 0.10 | 1.20095 | 1.19730 | 1.20412 | 2.61 | 2076.51 |
| 2163 | 2012.08.30 00:42 | buy | 1005 | 0.10 | 1.20060 | 1.19714 | 1.20406 | ||
| 2164 | 2012.08.30 00:43 | close | 1005 | 0.10 | 1.20085 | 1.19714 | 1.20406 | 2.19 | 2078.70 |
| 2165 | 2012.08.30 01:22 | buy | 1006 | 0.10 | 1.20057 | 1.19715 | 1.20409 | ||
| 2166 | 2012.08.30 01:23 | close | 1006 | 0.10 | 1.20103 | 1.19715 | 1.20409 | 4.37 | 2083.07 |
| 2167 | 2012.08.31 00:18 | buy | 1007 | 0.10 | 1.20070 | 0.00000 | 1.20415 | ||
| 2168 | 2012.08.31 00:20 | modify | 1007 | 0.10 | 1.20070 | 1.19740 | 1.20415 | ||
| 2169 | 2012.08.31 00:59 | close | 1007 | 0.10 | 1.20096 | 1.19740 | 1.20415 | 2.30 | 2085.37 |
| 2170 | 2012.08.31 01:06 | buy | 1008 | 0.10 | 1.20048 | 1.19712 | 1.20404 | ||
| 2171 | 2012.08.31 01:07 | close | 1008 | 0.10 | 1.20087 | 1.19712 | 1.20404 | 3.64 | 2089.01 |
| 2172 | 2012.08.31 01:22 | buy | 1009 | 0.10 | 1.20061 | 1.19710 | 1.20403 | ||
| 2173 | 2012.08.31 01:23 | close | 1009 | 0.10 | 1.20086 | 1.19710 | 1.20403 | 2.20 | 2091.21 |
| 2174 | 2012.08.31 01:48 | buy | 1010 | 0.10 | 1.20065 | 1.19712 | 1.20405 | ||
| 2175 | 2012.08.31 01:53 | close | 1010 | 0.10 | 1.20087 | 1.19712 | 1.20405 | 1.88 | 2093.09 |
| 2176 | 2012.09.03 00:15 | buy | 1011 | 0.10 | 1.20043 | 0.00000 | 1.20396 | ||
| 2177 | 2012.09.03 00:17 | close | 1011 | 0.10 | 1.20075 | 0.00000 | 1.20396 | 2.92 | 2096.01 |
| 2178 | 2012.09.03 00:34 | buy | 1012 | 0.10 | 1.20048 | 1.19708 | 1.20404 | ||
| 2179 | 2012.09.03 00:35 | close | 1012 | 0.10 | 1.20084 | 1.19708 | 1.20404 | 3.33 | 2099.34 |
| 2180 | 2012.09.03 00:50 | buy | 1013 | 0.10 | 1.20059 | 1.19705 | 1.20399 | ||
| 2181 | 2012.09.03 00:59 | close | 1013 | 0.10 | 1.20075 | 1.19705 | 1.20399 | 1.26 | 2100.60 |
| 2182 | 2012.09.03 01:06 | buy | 1014 | 0.10 | 1.20040 | 1.19708 | 1.20400 | ||
| 2183 | 2012.09.03 01:06 | close | 1014 | 0.10 | 1.20070 | 1.19708 | 1.20400 | 2.71 | 2103.31 |
| 2184 | 2012.09.03 01:32 | buy | 1015 | 0.10 | 1.20056 | 1.19697 | 1.20401 | ||
| 2185 | 2012.09.03 01:34 | close | 1015 | 0.10 | 1.20070 | 1.19697 | 1.20401 | 1.05 | 2104.36 |
| 2186 | 2012.09.04 00:16 | buy | 1016 | 0.10 | 1.20049 | 0.00000 | 1.20409 | ||
| 2187 | 2012.09.04 00:17 | close | 1016 | 0.10 | 1.20074 | 0.00000 | 1.20409 | 2.19 | 2106.55 |
| 2188 | 2012.09.04 00:38 | buy | 1017 | 0.10 | 1.20049 | 1.19696 | 1.20392 | ||
| 2189 | 2012.09.04 00:40 | close | 1017 | 0.10 | 1.20089 | 1.19696 | 1.20392 | 3.75 | 2110.30 |
| 2190 | 2012.09.04 00:58 | buy | 1018 | 0.10 | 1.20049 | 1.19710 | 1.20406 | ||
| 2191 | 2012.09.04 00:58 | close | 1018 | 0.10 | 1.20074 | 1.19710 | 1.20406 | 2.19 | 2112.49 |
| 2192 | 2012.09.04 01:13 | buy | 1019 | 0.10 | 1.20068 | 1.19717 | 1.20412 | ||
| 2193 | 2012.09.04 02:10 | close | 1019 | 0.10 | 1.20094 | 1.19717 | 1.20412 | 2.30 | 2114.79 |
| 2194 | 2012.09.05 01:10 | buy | 1020 | 0.10 | 1.20081 | 1.19747 | 1.20437 | ||
| 2195 | 2012.09.05 01:57 | close | 1020 | 0.10 | 1.20113 | 1.19747 | 1.20437 | 2.92 | 2117.71 |
| 2196 | 2012.09.10 00:15 | buy | 1021 | 0.10 | 1.20911 | 0.00000 | 1.21261 | ||
| 2197 | 2012.09.10 00:20 | modify | 1021 | 0.10 | 1.20911 | 1.20581 | 1.21261 | ||
| 2198 | 2012.09.10 01:24 | close | 1021 | 0.10 | 1.20914 | 1.20581 | 1.21261 | -0.09 | 2117.62 |
| 2199 | 2012.09.11 01:06 | buy | 1022 | 0.10 | 1.20712 | 1.20358 | 1.21054 | ||
| 2200 | 2012.09.11 02:20 | close | 1022 | 0.10 | 1.20708 | 1.20358 | 1.21054 | -0.81 | 2116.81 |
| 2201 | 2012.09.12 00:16 | buy | 1023 | 0.10 | 1.20694 | 0.00000 | 1.21037 | ||
| 2202 | 2012.09.12 00:20 | modify | 1023 | 0.10 | 1.20694 | 1.20364 | 1.21037 | ||
| 2203 | 2012.09.12 01:29 | close | 1023 | 0.10 | 1.20694 | 1.20364 | 1.21037 | -0.40 | 2116.41 |
| 2204 | 2012.09.13 00:38 | buy | 1024 | 0.10 | 1.20884 | 1.20526 | 1.21226 | ||
| 2205 | 2012.09.13 00:49 | close | 1024 | 0.10 | 1.20905 | 1.20526 | 1.21226 | 1.78 | 2118.19 |
| 2206 | 2012.09.13 00:56 | buy | 1025 | 0.10 | 1.20864 | 1.20514 | 1.21213 | ||
| 2207 | 2012.09.13 00:57 | close | 1025 | 0.10 | 1.20892 | 1.20514 | 1.21213 | 2.51 | 2120.70 |
| 2208 | 2012.09.17 01:15 | buy | 1026 | 0.10 | 1.21553 | 1.21184 | 1.21904 | ||
| 2209 | 2012.09.17 01:24 | close | 1026 | 0.10 | 1.21611 | 1.21184 | 1.21904 | 5.62 | 2126.32 |
| 2210 | 2012.09.17 01:56 | buy | 1027 | 0.10 | 1.21512 | 1.21163 | 1.21857 | ||
| 2211 | 2012.09.17 04:05 | close | 1027 | 0.10 | 1.21476 | 1.21163 | 1.21857 | -4.14 | 2122.18 |
| 2212 | 2012.09.18 01:25 | sell | 1028 | 0.10 | 1.21653 | 1.22000 | 1.21313 | ||
| 2213 | 2012.09.18 01:47 | close | 1028 | 0.10 | 1.21633 | 1.22000 | 1.21313 | 1.67 | 2123.85 |
| 2214 | 2012.09.19 01:36 | buy | 1029 | 0.10 | 1.21113 | 1.20764 | 1.21458 | ||
| 2215 | 2012.09.19 02:18 | close | 1029 | 0.10 | 1.21132 | 1.20764 | 1.21458 | 1.57 | 2125.42 |
| 2216 | 2012.09.20 01:58 | buy | 1030 | 0.10 | 1.21001 | 1.20640 | 1.21346 | ||
| 2217 | 2012.09.20 03:22 | close | 1030 | 0.10 | 1.21009 | 1.20640 | 1.21346 | 0.43 | 2125.85 |
| 2218 | 2012.09.21 00:55 | buy | 1031 | 0.10 | 1.20962 | 1.20630 | 1.21320 | ||
| 2219 | 2012.09.21 01:11 | close | 1031 | 0.10 | 1.20985 | 1.20630 | 1.21320 | 1.99 | 2127.84 |
| 2220 | 2012.09.24 00:16 | buy | 1032 | 0.10 | 1.21074 | 0.00000 | 1.21424 | ||
| 2221 | 2012.09.24 00:20 | modify | 1032 | 0.10 | 1.21074 | 1.20744 | 1.21424 | ||
| 2222 | 2012.09.24 00:53 | close | 1032 | 0.10 | 1.21112 | 1.20744 | 1.21424 | 3.54 | 2131.38 |
| 2223 | 2012.09.25 01:38 | buy | 1033 | 0.10 | 1.20955 | 1.20610 | 1.21312 | ||
| 2224 | 2012.09.25 01:39 | close | 1033 | 0.10 | 1.20986 | 1.20610 | 1.21312 | 2.82 | 2134.20 |
| 2225 | 2012.09.26 00:45 | buy | 1034 | 0.10 | 1.20940 | 1.20582 | 1.21287 | ||
| 2226 | 2012.09.26 01:20 | close | 1034 | 0.10 | 1.20968 | 1.20582 | 1.21287 | 2.50 | 2136.70 |
| 2227 | 2012.09.28 01:51 | sell | 1035 | 0.10 | 1.21064 | 1.21416 | 1.20715 | ||
| 2228 | 2012.09.28 02:15 | close | 1035 | 0.10 | 1.21046 | 1.21416 | 1.20715 | 1.47 | 2138.17 |
| 2229 | 2012.10.04 01:20 | sell | 1036 | 0.10 | 1.21166 | 1.21508 | 1.20818 | ||
| 2230 | 2012.10.04 02:25 | close | 1036 | 0.10 | 1.21154 | 1.21508 | 1.20818 | 0.85 | 2139.02 |
| 2231 | 2012.10.08 00:40 | buy | 1037 | 0.10 | 1.21094 | 1.20737 | 1.21435 | ||
| 2232 | 2012.10.08 00:50 | close | 1037 | 0.10 | 1.21110 | 1.20737 | 1.21435 | 1.26 | 2140.28 |
| 2233 | 2012.10.08 01:05 | buy | 1038 | 0.10 | 1.21083 | 1.20745 | 1.21435 | ||
| 2234 | 2012.10.08 01:06 | close | 1038 | 0.10 | 1.21107 | 1.20745 | 1.21435 | 2.09 | 2142.37 |
| 2235 | 2012.10.08 01:49 | sell | 1039 | 0.10 | 1.21159 | 1.21518 | 1.20817 | ||
| 2236 | 2012.10.08 03:02 | close | 1039 | 0.10 | 1.21169 | 1.21518 | 1.20817 | -1.44 | 2140.93 |
| 2237 | 2012.10.09 00:35 | buy | 1040 | 0.10 | 1.20988 | 1.20643 | 1.21341 | ||
| 2238 | 2012.10.09 00:35 | close | 1040 | 0.10 | 1.21011 | 1.20643 | 1.21341 | 1.98 | 2142.91 |
| 2239 | 2012.10.10 00:35 | buy | 1041 | 0.10 | 1.21120 | 1.20765 | 1.21465 | ||
| 2240 | 2012.10.10 00:58 | close | 1041 | 0.10 | 1.21140 | 1.20765 | 1.21465 | 1.68 | 2144.59 |
| 2241 | 2012.10.11 00:15 | buy | 1042 | 0.10 | 1.20908 | 0.00000 | 1.21258 | ||
| 2242 | 2012.10.11 00:20 | modify | 1042 | 0.10 | 1.20908 | 1.20578 | 1.21258 | ||
| 2243 | 2012.10.11 00:54 | s/l | 1042 | 0.10 | 1.20573 | 1.20578 | 1.21258 | -35.16 | 2109.43 |
| 2244 | 2012.10.11 01:09 | buy | 1043 | 0.10 | 1.20718 | 1.20368 | 1.21073 | ||
| 2245 | 2012.10.11 02:19 | close | 1043 | 0.10 | 1.20800 | 1.20368 | 1.21073 | 8.11 | 2117.54 |
| 2246 | 2012.10.15 00:20 | buy | 1044 | 0.10 | 1.20856 | 1.20508 | 1.21206 | ||
| 2247 | 2012.10.15 01:15 | close | 1044 | 0.10 | 1.20876 | 1.20508 | 1.21206 | 1.68 | 2119.22 |
| 2248 | 2012.10.17 00:16 | sell | 1045 | 0.10 | 1.20906 | 0.00000 | 1.20564 | ||
| 2249 | 2012.10.17 00:20 | modify | 1045 | 0.10 | 1.20906 | 1.20950 | 1.20564 | ||
| 2250 | 2012.10.17 00:20 | s/l | 1045 | 0.10 | 1.20961 | 1.20950 | 1.20564 | -6.10 | 2113.12 |
| 2251 | 2012.10.17 00:42 | sell | 1046 | 0.10 | 1.20920 | 1.21277 | 1.20571 | ||
| 2252 | 2012.10.17 01:48 | close | 1046 | 0.10 | 1.20920 | 1.21277 | 1.20571 | -0.40 | 2112.72 |
| 2253 | 2012.10.19 00:34 | buy | 1047 | 0.10 | 1.20810 | 1.20449 | 1.21157 | ||
| 2254 | 2012.10.19 00:45 | close | 1047 | 0.10 | 1.20835 | 1.20449 | 1.21157 | 2.19 | 2114.91 |
| 2255 | 2012.10.22 00:31 | buy | 1048 | 0.10 | 1.20834 | 1.20491 | 1.21193 | ||
| 2256 | 2012.10.22 00:57 | close | 1048 | 0.10 | 1.20891 | 1.20491 | 1.21193 | 5.51 | 2120.42 |
| 2257 | 2012.10.26 00:24 | buy | 1049 | 0.10 | 1.20916 | 1.20572 | 1.21273 | ||
| 2258 | 2012.10.26 00:26 | close | 1049 | 0.10 | 1.20967 | 1.20572 | 1.21273 | 4.89 | 2125.31 |
| 2259 | 2012.10.29 00:00 | buy | 1050 | 0.10 | 1.20915 | 1.20577 | 1.21271 | ||
| 2260 | 2012.10.29 01:08 | close | 1050 | 0.10 | 1.20945 | 1.20577 | 1.21271 | 2.71 | 2128.02 |
| 2261 | 2012.10.30 00:52 | buy | 1051 | 0.10 | 1.20807 | 1.20465 | 1.21165 | ||
| 2262 | 2012.10.30 01:28 | close | 1051 | 0.10 | 1.20846 | 1.20465 | 1.21165 | 3.64 | 2131.66 |
| 2263 | 2012.10.30 23:59 | buy | 1052 | 0.10 | 1.20835 | 1.20484 | 1.21176 | ||
| 2264 | 2012.10.31 00:29 | close | 1052 | 0.10 | 1.20856 | 1.20484 | 1.21176 | 1.59 | 2133.26 |
| 2265 | 2012.10.31 00:46 | buy | 1053 | 0.10 | 1.20813 | 1.20465 | 1.21163 | ||
| 2266 | 2012.10.31 01:00 | close | 1053 | 0.10 | 1.20852 | 1.20465 | 1.21163 | 3.65 | 2136.91 |
| 2267 | 2012.11.01 23:16 | sell | 1054 | 0.10 | 1.20614 | 0.00000 | 1.20271 | ||
| 2268 | 2012.11.01 23:20 | modify | 1054 | 0.10 | 1.20614 | 1.20626 | 1.20271 | ||
| 2269 | 2012.11.01 23:20 | s/l | 1054 | 0.10 | 1.20636 | 1.20626 | 1.20271 | -2.69 | 2134.22 |
| 2270 | 2012.11.02 00:49 | buy | 1055 | 0.10 | 1.20555 | 1.20210 | 1.20910 | ||
| 2271 | 2012.11.02 00:59 | close | 1055 | 0.10 | 1.20597 | 1.20210 | 1.20910 | 3.96 | 2138.18 |
| 2272 | 2012.11.05 00:17 | buy | 1056 | 0.10 | 1.20673 | 0.00000 | 1.21027 | ||
| 2273 | 2012.11.05 00:20 | modify | 1056 | 0.10 | 1.20673 | 1.20343 | 1.21027 | ||
| 2274 | 2012.11.05 00:57 | close | 1056 | 0.10 | 1.20688 | 1.20343 | 1.21027 | 1.16 | 2139.34 |
| 2275 | 2012.11.07 00:34 | buy | 1057 | 0.10 | 1.20788 | 1.20444 | 1.21142 | ||
| 2276 | 2012.11.07 01:11 | close | 1057 | 0.10 | 1.20811 | 1.20444 | 1.21142 | 1.98 | 2141.32 |
| 2277 | 2012.11.08 00:15 | sell | 1058 | 0.10 | 1.20675 | 0.00000 | 1.20329 | ||
| 2278 | 2012.11.08 00:20 | modify | 1058 | 0.10 | 1.20675 | 1.20704 | 1.20329 | ||
| 2279 | 2012.11.08 00:20 | s/l | 1058 | 0.10 | 1.20704 | 1.20704 | 1.20329 | -3.41 | 2137.91 |
| 2280 | 2012.11.08 00:35 | sell | 1059 | 0.10 | 1.20689 | 1.21041 | 1.20334 | ||
| 2281 | 2012.11.08 01:09 | close | 1059 | 0.10 | 1.20674 | 1.21041 | 1.20334 | 1.15 | 2139.06 |
| 2282 | 2012.11.08 01:21 | buy | 1060 | 0.10 | 1.20626 | 1.20277 | 1.20973 | ||
| 2283 | 2012.11.08 03:25 | close | 1060 | 0.10 | 1.20626 | 1.20277 | 1.20973 | -0.40 | 2138.66 |
| 2284 | 2012.11.13 00:57 | buy | 1061 | 0.10 | 1.20470 | 1.20129 | 1.20828 | ||
| 2285 | 2012.11.13 00:58 | close | 1061 | 0.10 | 1.20507 | 1.20129 | 1.20828 | 3.44 | 2142.10 |
| 2286 | 2012.11.14 00:34 | buy | 1062 | 0.10 | 1.20341 | 1.19997 | 1.20693 | ||
| 2287 | 2012.11.14 00:54 | close | 1062 | 0.10 | 1.20364 | 1.19997 | 1.20693 | 1.98 | 2144.08 |
| 2288 | 2012.11.14 01:11 | buy | 1063 | 0.10 | 1.20342 | 1.19995 | 1.20686 | ||
| 2289 | 2012.11.14 01:15 | close | 1063 | 0.10 | 1.20369 | 1.19995 | 1.20686 | 2.40 | 2146.48 |
| 2290 | 2012.11.16 01:03 | buy | 1064 | 0.10 | 1.20395 | 1.20041 | 1.20735 | ||
| 2291 | 2012.11.16 01:16 | close | 1064 | 0.10 | 1.20412 | 1.20041 | 1.20735 | 1.36 | 2147.84 |
| 2292 | 2012.11.19 00:42 | buy | 1065 | 0.10 | 1.20432 | 1.20075 | 1.20773 | ||
| 2293 | 2012.11.19 00:43 | close | 1065 | 0.10 | 1.20455 | 1.20075 | 1.20773 | 1.99 | 2149.83 |
| 2294 | 2012.11.20 00:27 | buy | 1066 | 0.10 | 1.20400 | 1.20062 | 1.20755 | ||
| 2295 | 2012.11.20 02:25 | close | 1066 | 0.10 | 1.20372 | 1.20062 | 1.20755 | -3.31 | 2146.52 |
| 2296 | 2012.11.22 01:08 | sell | 1067 | 0.10 | 1.20470 | 1.20823 | 1.20113 | ||
| 2297 | 2012.11.22 01:09 | close | 1067 | 0.10 | 1.20450 | 1.20823 | 1.20113 | 1.68 | 2148.20 |
| 2298 | 2012.11.22 01:30 | sell | 1068 | 0.10 | 1.20465 | 1.20815 | 1.20119 | ||
| 2299 | 2012.11.22 03:16 | close | 1068 | 0.10 | 1.20458 | 1.20815 | 1.20119 | 0.33 | 2148.53 |
| 2300 | 2012.11.23 00:31 | buy | 1069 | 0.10 | 1.20432 | 1.20089 | 1.20783 | ||
| 2301 | 2012.11.23 00:33 | close | 1069 | 0.10 | 1.20445 | 1.20089 | 1.20783 | 0.95 | 2149.48 |
| 2302 | 2012.11.27 01:15 | sell | 1070 | 0.10 | 1.20398 | 1.20737 | 1.20042 | ||
| 2303 | 2012.11.27 01:40 | close | 1070 | 0.10 | 1.20366 | 1.20737 | 1.20042 | 2.92 | 2152.40 |
| 2304 | 2012.11.28 01:07 | buy | 1071 | 0.10 | 1.20375 | 1.20023 | 1.20725 | ||
| 2305 | 2012.11.28 01:11 | close | 1071 | 0.10 | 1.20406 | 1.20023 | 1.20725 | 2.81 | 2155.21 |
| 2306 | 2012.11.29 00:28 | buy | 1072 | 0.10 | 1.20310 | 1.19961 | 1.20662 | ||
| 2307 | 2012.11.29 00:45 | close | 1072 | 0.10 | 1.20355 | 1.19961 | 1.20662 | 4.27 | 2159.48 |
| 2308 | 2012.11.29 00:49 | buy | 1073 | 0.10 | 1.20313 | 1.19975 | 1.20673 | ||
| 2309 | 2012.11.29 01:33 | close | 1073 | 0.10 | 1.20333 | 1.19975 | 1.20673 | 1.68 | 2161.16 |
| 2310 | 2012.11.30 00:31 | buy | 1074 | 0.10 | 1.20352 | 1.20012 | 1.20699 | ||
| 2311 | 2012.11.30 00:42 | close | 1074 | 0.10 | 1.20392 | 1.20012 | 1.20699 | 3.75 | 2164.91 |
| 2312 | 2012.11.30 00:50 | buy | 1075 | 0.10 | 1.20338 | 1.19995 | 1.20693 | ||
| 2313 | 2012.11.30 01:00 | close | 1075 | 0.10 | 1.20370 | 1.19995 | 1.20693 | 2.92 | 2167.83 |
| 2314 | 2012.12.03 00:21 | buy | 1076 | 0.10 | 1.20475 | 1.20132 | 1.20825 | ||
| 2315 | 2012.12.03 00:31 | close | 1076 | 0.10 | 1.20501 | 1.20132 | 1.20825 | 2.30 | 2170.13 |
| 2316 | 2012.12.04 00:46 | buy | 1077 | 0.10 | 1.20798 | 1.20445 | 1.21148 | ||
| 2317 | 2012.12.04 00:50 | close | 1077 | 0.10 | 1.20812 | 1.20445 | 1.21148 | 1.06 | 2171.19 |
| 2318 | 2012.12.04 01:20 | sell | 1078 | 0.10 | 1.20866 | 1.21206 | 1.20514 | ||
| 2319 | 2012.12.04 01:31 | close | 1078 | 0.10 | 1.20839 | 1.21206 | 1.20514 | 2.40 | 2173.59 |
| 2320 | 2012.12.06 00:26 | buy | 1079 | 0.10 | 1.21055 | 1.20702 | 1.21415 | ||
| 2321 | 2012.12.06 01:07 | close | 1079 | 0.10 | 1.21066 | 1.20702 | 1.21415 | 0.74 | 2174.33 |
| 2322 | 2012.12.06 01:45 | sell | 1080 | 0.10 | 1.21117 | 1.21476 | 1.20771 | ||
| 2323 | 2012.12.06 02:25 | close | 1080 | 0.10 | 1.21093 | 1.21476 | 1.20771 | 2.09 | 2176.42 |
| 2324 | 2012.12.07 00:41 | buy | 1081 | 0.10 | 1.20926 | 1.20577 | 1.21278 | ||
| 2325 | 2012.12.07 01:04 | close | 1081 | 0.10 | 1.20951 | 1.20577 | 1.21278 | 2.20 | 2178.62 |
| 2326 | 2012.12.07 01:36 | buy | 1082 | 0.10 | 1.20908 | 1.20555 | 1.21255 | ||
| 2327 | 2012.12.07 03:06 | close | 1082 | 0.10 | 1.20885 | 1.20555 | 1.21255 | -2.79 | 2175.83 |
| 2328 | 2012.12.10 00:20 | buy | 1083 | 0.10 | 1.20743 | 1.20392 | 1.21088 | ||
| 2329 | 2012.12.10 01:00 | close | 1083 | 0.10 | 1.20784 | 1.20392 | 1.21088 | 3.85 | 2179.68 |
| 2330 | 2012.12.11 01:12 | buy | 1084 | 0.10 | 1.20750 | 1.20414 | 1.21110 | ||
| 2331 | 2012.12.11 01:31 | close | 1084 | 0.10 | 1.20779 | 1.20414 | 1.21110 | 2.61 | 2182.29 |
| 2332 | 2012.12.12 01:15 | buy | 1085 | 0.10 | 1.21221 | 1.20871 | 1.21563 | ||
| 2333 | 2012.12.12 01:21 | close | 1085 | 0.10 | 1.21247 | 1.20871 | 1.21563 | 2.30 | 2184.59 |
| 2334 | 2012.12.14 00:40 | buy | 1086 | 0.10 | 1.20770 | 1.20412 | 1.21114 | ||
| 2335 | 2012.12.14 01:21 | close | 1086 | 0.10 | 1.20787 | 1.20412 | 1.21114 | 1.36 | 2185.95 |
| 2336 | 2012.12.17 01:02 | sell | 1087 | 0.10 | 1.20862 | 1.21208 | 1.20509 | ||
| 2337 | 2012.12.17 04:02 | close | 1087 | 0.10 | 1.20961 | 1.21208 | 1.20509 | -10.67 | 2175.28 |
| 2338 | 2012.12.18 00:33 | buy | 1088 | 0.10 | 1.20760 | 1.20409 | 1.21111 | ||
| 2339 | 2012.12.18 00:48 | close | 1088 | 0.10 | 1.20771 | 1.20409 | 1.21111 | 0.74 | 2176.02 |
| 2340 | 2012.12.18 01:52 | sell | 1089 | 0.10 | 1.20836 | 1.21175 | 1.20477 | ||
| 2341 | 2012.12.18 01:54 | close | 1089 | 0.10 | 1.20795 | 1.21175 | 1.20477 | 3.86 | 2179.88 |
| 2342 | 2012.12.19 00:19 | sell | 1090 | 0.10 | 1.20798 | 0.00000 | 1.20447 | ||
| 2343 | 2012.12.19 00:20 | modify | 1090 | 0.10 | 1.20798 | 1.20817 | 1.20447 | ||
| 2344 | 2012.12.19 00:20 | s/l | 1090 | 0.10 | 1.20821 | 1.20817 | 1.20447 | -2.79 | 2177.09 |
| 2345 | 2012.12.19 01:09 | sell | 1091 | 0.10 | 1.20826 | 1.21171 | 1.20467 | ||
| 2346 | 2012.12.19 01:32 | close | 1091 | 0.10 | 1.20803 | 1.21171 | 1.20467 | 1.99 | 2179.08 |
| 2347 | 2012.12.19 01:34 | buy | 1092 | 0.10 | 1.20759 | 1.20402 | 1.21103 | ||
| 2348 | 2012.12.19 01:53 | close | 1092 | 0.10 | 1.20781 | 1.20402 | 1.21103 | 1.88 | 2180.96 |
| 2349 | 2012.12.20 00:15 | buy | 1093 | 0.10 | 1.20793 | 0.00000 | 1.21141 | ||
| 2350 | 2012.12.20 00:20 | modify | 1093 | 0.10 | 1.20793 | 1.20463 | 1.21141 | ||
| 2351 | 2012.12.20 03:15 | close | 1093 | 0.10 | 1.20720 | 1.20463 | 1.21141 | -7.97 | 2172.99 |
| 2352 | 2012.12.21 00:46 | buy | 1094 | 0.10 | 1.20692 | 1.20353 | 1.21052 | ||
| 2353 | 2012.12.21 00:47 | close | 1094 | 0.10 | 1.20724 | 1.20353 | 1.21052 | 2.92 | 2175.91 |
| 2354 | 2012.12.24 00:20 | buy | 1095 | 0.10 | 1.20725 | 1.20376 | 1.21078 | ||
| 2355 | 2012.12.24 01:31 | close | 1095 | 0.10 | 1.20766 | 1.20376 | 1.21078 | 3.85 | 2179.76 |
| 2356 | 2013.01.07 01:19 | sell | 1096 | 0.10 | 1.20936 | 1.21316 | 1.20578 | ||
| 2357 | 2013.01.07 01:19 | close | 1096 | 0.10 | 1.20876 | 1.21316 | 1.20578 | 5.83 | 2185.59 |
| 2358 | 2013.01.11 01:51 | sell | 1097 | 0.10 | 1.21325 | 1.21682 | 1.20982 | ||
| 2359 | 2013.01.11 03:00 | close | 1097 | 0.10 | 1.21342 | 1.21682 | 1.20982 | -2.17 | 2183.42 |
| 2360 | 2013.01.14 00:15 | sell | 1098 | 0.10 | 1.21937 | 0.00000 | 1.21581 | ||
| 2361 | 2013.01.14 00:20 | modify | 1098 | 0.10 | 1.21937 | 1.21980 | 1.21581 | ||
| 2362 | 2013.01.14 00:20 | s/l | 1098 | 0.10 | 1.21985 | 1.21980 | 1.21581 | -5.38 | 2178.04 |
| 2363 | 2013.01.14 00:35 | sell | 1099 | 0.10 | 1.22039 | 1.22424 | 1.21694 | ||
| 2364 | 2013.01.14 02:06 | close | 1099 | 0.10 | 1.22081 | 1.22424 | 1.21694 | -4.75 | 2173.29 |
| 2365 | 2013.01.15 00:40 | sell | 1100 | 0.10 | 1.23415 | 1.23763 | 1.23064 | ||
| 2366 | 2013.01.15 01:01 | close | 1100 | 0.10 | 1.23359 | 1.23763 | 1.23064 | 5.41 | 2178.70 |
| 2367 | 2013.01.15 01:44 | buy | 1101 | 0.10 | 1.23301 | 1.22957 | 1.23645 | ||
| 2368 | 2013.01.15 01:51 | close | 1101 | 0.10 | 1.23347 | 1.22957 | 1.23645 | 4.37 | 2183.07 |
| 2369 | 2013.01.15 01:59 | sell | 1102 | 0.10 | 1.23406 | 1.23754 | 1.23054 | ||
| 2370 | 2013.01.15 02:04 | close | 1102 | 0.10 | 1.23371 | 1.23754 | 1.23054 | 3.23 | 2186.30 |
| 2371 | 2013.01.16 01:56 | sell | 1103 | 0.10 | 1.24013 | 1.24347 | 1.23663 | ||
| 2372 | 2013.01.16 02:00 | close | 1103 | 0.10 | 1.23968 | 1.24347 | 1.23663 | 4.27 | 2190.57 |
| 2373 | 2013.01.17 00:55 | sell | 1104 | 0.10 | 1.23759 | 1.24103 | 1.23406 | ||
| 2374 | 2013.01.17 01:43 | close | 1104 | 0.10 | 1.23746 | 1.24103 | 1.23406 | 0.95 | 2191.52 |
| 2375 | 2013.01.18 01:08 | sell | 1105 | 0.10 | 1.24789 | 1.25153 | 1.24442 | ||
| 2376 | 2013.01.18 01:37 | close | 1105 | 0.10 | 1.24760 | 1.25153 | 1.24442 | 2.61 | 2194.13 |
| 2377 | 2013.01.18 01:42 | sell | 1106 | 0.10 | 1.24823 | 1.25180 | 1.24472 | ||
| 2378 | 2013.01.18 02:13 | close | 1106 | 0.10 | 1.24809 | 1.25180 | 1.24472 | 1.05 | 2195.18 |
| 2379 | 2013.01.22 01:19 | sell | 1107 | 0.10 | 1.24208 | 1.24555 | 1.23849 | ||
| 2380 | 2013.01.22 03:23 | close | 1107 | 0.10 | 1.24295 | 1.24555 | 1.23849 | -9.43 | 2185.75 |
| 2381 | 2013.01.23 00:35 | sell | 1108 | 0.10 | 1.23795 | 1.24150 | 1.23444 | ||
| 2382 | 2013.01.23 00:45 | close | 1108 | 0.10 | 1.23763 | 1.24150 | 1.23444 | 2.92 | 2188.67 |
| 2383 | 2013.01.23 01:19 | sell | 1109 | 0.10 | 1.23810 | 1.24155 | 1.23454 | ||
| 2384 | 2013.01.23 01:23 | close | 1109 | 0.10 | 1.23772 | 1.24155 | 1.23454 | 3.54 | 2192.21 |
| 2385 | 2013.01.23 01:43 | buy | 1110 | 0.10 | 1.23727 | 1.23382 | 1.24078 | ||
| 2386 | 2013.01.23 02:03 | close | 1110 | 0.10 | 1.23760 | 1.23382 | 1.24078 | 3.02 | 2195.23 |
| 2387 | 2013.01.24 01:08 | buy | 1111 | 0.10 | 1.23732 | 1.23375 | 1.24079 | ||
| 2388 | 2013.01.24 01:50 | close | 1111 | 0.10 | 1.23743 | 1.23375 | 1.24079 | 0.74 | 2195.97 |
| 2389 | 2013.01.25 01:19 | sell | 1112 | 0.10 | 1.24295 | 1.24644 | 1.23942 | ||
| 2390 | 2013.01.25 01:55 | close | 1112 | 0.10 | 1.24269 | 1.24644 | 1.23942 | 2.30 | 2198.27 |
| 2391 | 2013.01.28 00:15 | sell | 1113 | 0.10 | 1.24802 | 0.00000 | 1.24455 | ||
| 2392 | 2013.01.28 00:20 | modify | 1113 | 0.10 | 1.24802 | 1.24836 | 1.24455 | ||
| 2393 | 2013.01.28 00:20 | s/l | 1113 | 0.10 | 1.24837 | 1.24836 | 1.24455 | -4.03 | 2194.24 |
| 2394 | 2013.01.28 01:16 | sell | 1114 | 0.10 | 1.24872 | 1.25219 | 1.24523 | ||
| 2395 | 2013.01.28 01:54 | close | 1114 | 0.10 | 1.24852 | 1.25219 | 1.24523 | 1.68 | 2195.92 |
| 2396 | 2013.01.29 01:00 | buy | 1115 | 0.10 | 1.24596 | 1.24235 | 1.24944 | ||
| 2397 | 2013.01.29 02:10 | close | 1115 | 0.10 | 1.24581 | 1.24235 | 1.24944 | -1.96 | 2193.96 |
| 2398 | 2013.01.30 00:15 | buy | 1116 | 0.10 | 1.24302 | 0.00000 | 1.24656 | ||
| 2399 | 2013.01.30 00:20 | modify | 1116 | 0.10 | 1.24302 | 1.23972 | 1.24656 | ||
| 2400 | 2013.01.30 00:44 | close | 1116 | 0.10 | 1.24330 | 1.23972 | 1.24656 | 2.50 | 2196.46 |
| 2401 | 2013.01.30 01:42 | sell | 1117 | 0.10 | 1.24362 | 1.24713 | 1.24012 | ||
| 2402 | 2013.01.30 02:45 | close | 1117 | 0.10 | 1.24338 | 1.24713 | 1.24012 | 2.09 | 2198.55 |
| 2403 | 2013.01.31 00:39 | sell | 1118 | 0.10 | 1.23665 | 1.24050 | 1.23310 | ||
| 2404 | 2013.01.31 01:51 | close | 1118 | 0.10 | 1.23638 | 1.24050 | 1.23310 | 2.40 | 2200.95 |
| 2405 | 2013.02.01 00:54 | sell | 1119 | 0.10 | 1.23638 | 1.23988 | 1.23280 | ||
| 2406 | 2013.02.01 03:34 | close | 1119 | 0.10 | 1.23866 | 1.23988 | 1.23280 | -24.05 | 2176.90 |
| 2407 | 2013.02.05 00:19 | sell | 1120 | 0.10 | 1.22786 | 0.00000 | 1.22429 | ||
| 2408 | 2013.02.05 00:20 | modify | 1120 | 0.10 | 1.22786 | 1.22807 | 1.22429 | ||
| 2409 | 2013.02.05 00:20 | s/l | 1120 | 0.10 | 1.22818 | 1.22807 | 1.22429 | -3.72 | 2173.18 |
| 2410 | 2013.02.05 01:18 | sell | 1121 | 0.10 | 1.22771 | 1.23131 | 1.22429 | ||
| 2411 | 2013.02.05 01:19 | close | 1121 | 0.10 | 1.22750 | 1.23131 | 1.22429 | 1.78 | 2174.96 |
| 2412 | 2013.02.05 01:43 | sell | 1122 | 0.10 | 1.22796 | 1.23141 | 1.22437 | ||
| 2413 | 2013.02.05 02:49 | close | 1122 | 0.10 | 1.22811 | 1.23141 | 1.22437 | -1.96 | 2173.00 |
| 2414 | 2013.02.06 01:11 | buy | 1123 | 0.10 | 1.23315 | 1.22967 | 1.23674 | ||
| 2415 | 2013.02.06 01:43 | close | 1123 | 0.10 | 1.23328 | 1.22967 | 1.23674 | 0.95 | 2173.95 |
| 2416 | 2013.02.07 00:21 | sell | 1124 | 0.10 | 1.23066 | 1.23435 | 1.22717 | ||
| 2417 | 2013.02.07 00:46 | close | 1124 | 0.10 | 1.23052 | 1.23435 | 1.22717 | 1.05 | 2175.00 |
| 2418 | 2013.02.08 00:32 | buy | 1125 | 0.10 | 1.23015 | 1.22643 | 1.23358 | ||
| 2419 | 2013.02.08 00:46 | close | 1125 | 0.10 | 1.23044 | 1.22643 | 1.23358 | 2.60 | 2177.60 |
| 2420 | 2013.02.08 00:50 | sell | 1126 | 0.10 | 1.23097 | 1.23457 | 1.22737 | ||
| 2421 | 2013.02.08 00:53 | close | 1126 | 0.10 | 1.23049 | 1.23457 | 1.22737 | 4.58 | 2182.18 |
| 2422 | 2013.02.08 01:22 | buy | 1127 | 0.10 | 1.23003 | 1.22654 | 1.23351 | ||
| 2423 | 2013.02.08 02:29 | close | 1127 | 0.10 | 1.22987 | 1.22654 | 1.23351 | -2.06 | 2180.12 |
| 2424 | 2013.02.11 00:15 | sell | 1128 | 0.10 | 1.22675 | 0.00000 | 1.22320 | ||
| 2425 | 2013.02.11 00:20 | modify | 1128 | 0.10 | 1.22675 | 1.22738 | 1.22320 | ||
| 2426 | 2013.02.11 00:20 | s/l | 1128 | 0.10 | 1.22733 | 1.22738 | 1.22320 | -6.41 | 2173.71 |
| 2427 | 2013.02.11 00:35 | sell | 1129 | 0.10 | 1.22669 | 1.23043 | 1.22327 | ||
| 2428 | 2013.02.11 01:20 | close | 1129 | 0.10 | 1.22648 | 1.23043 | 1.22327 | 1.77 | 2175.48 |
| 2429 | 2013.02.12 00:15 | sell | 1130 | 0.10 | 1.23362 | 0.00000 | 1.23016 | ||
| 2430 | 2013.02.12 00:20 | modify | 1130 | 0.10 | 1.23362 | 1.23415 | 1.23016 | ||
| 2431 | 2013.02.12 00:20 | s/l | 1130 | 0.10 | 1.23416 | 1.23415 | 1.23016 | -6.00 | 2169.48 |
| 2432 | 2013.02.13 01:58 | buy | 1131 | 0.10 | 1.23350 | 1.22999 | 1.23698 | ||
| 2433 | 2013.02.13 02:45 | close | 1131 | 0.10 | 1.23372 | 1.22999 | 1.23698 | 1.89 | 2171.37 |
| 2434 | 2013.02.19 01:58 | buy | 1132 | 0.10 | 1.23260 | 1.22917 | 1.23603 | ||
| 2435 | 2013.02.19 03:30 | close | 1132 | 0.10 | 1.23244 | 1.22917 | 1.23603 | -2.06 | 2169.31 |
| 2436 | 2013.02.21 00:17 | sell | 1133 | 0.10 | 1.23238 | 0.00000 | 1.22883 | ||
| 2437 | 2013.02.21 00:20 | modify | 1133 | 0.10 | 1.23238 | 1.23231 | 1.22883 | ||
| 2438 | 2013.02.21 00:20 | s/l | 1133 | 0.10 | 1.23240 | 1.23231 | 1.22883 | -0.61 | 2168.70 |
| 2439 | 2013.02.22 00:54 | buy | 1134 | 0.10 | 1.22758 | 1.22416 | 1.23117 | ||
| 2440 | 2013.02.22 00:55 | close | 1134 | 0.10 | 1.22787 | 1.22416 | 1.23117 | 2.61 | 2171.31 |
| 2441 | 2013.02.25 00:15 | sell | 1135 | 0.10 | 1.22793 | 0.00000 | 1.22441 | ||
| 2442 | 2013.02.25 00:20 | modify | 1135 | 0.10 | 1.22793 | 1.22820 | 1.22441 | ||
| 2443 | 2013.02.25 00:20 | s/l | 1135 | 0.10 | 1.22828 | 1.22820 | 1.22441 | -4.03 | 2167.28 |
| 2444 | 2013.02.25 00:35 | sell | 1136 | 0.10 | 1.22829 | 1.23195 | 1.22481 | ||
| 2445 | 2013.02.25 01:41 | close | 1136 | 0.10 | 1.22757 | 1.23195 | 1.22481 | 7.07 | 2174.35 |
| 2446 | 2013.02.26 01:49 | buy | 1137 | 0.10 | 1.21771 | 1.21416 | 1.22118 | ||
| 2447 | 2013.02.26 02:02 | close | 1137 | 0.10 | 1.21808 | 1.21416 | 1.22118 | 3.43 | 2177.78 |
| 2448 | 2013.02.27 01:05 | sell | 1138 | 0.10 | 1.21778 | 1.22133 | 1.21434 | ||
| 2449 | 2013.02.27 01:16 | close | 1138 | 0.10 | 1.21750 | 1.22133 | 1.21434 | 2.50 | 2180.28 |
| 2450 | 2013.02.28 00:16 | buy | 1139 | 0.10 | 1.22126 | 0.00000 | 1.22467 | ||
| 2451 | 2013.02.28 00:20 | modify | 1139 | 0.10 | 1.22126 | 1.21796 | 1.22467 | ||
| 2452 | 2013.02.28 01:25 | close | 1139 | 0.10 | 1.22109 | 1.21796 | 1.22467 | -2.17 | 2178.11 |
| 2453 | 2013.02.28 01:50 | sell | 1140 | 0.10 | 1.22161 | 1.22521 | 1.21817 | ||
| 2454 | 2013.02.28 01:54 | close | 1140 | 0.10 | 1.22126 | 1.22521 | 1.21817 | 3.23 | 2181.34 |
| 2455 | 2013.03.01 01:25 | sell | 1141 | 0.10 | 1.22375 | 1.22724 | 1.22017 | ||
| 2456 | 2013.03.01 01:36 | close | 1141 | 0.10 | 1.22328 | 1.22724 | 1.22017 | 4.47 | 2185.81 |
| 2457 | 2013.03.01 01:48 | sell | 1142 | 0.10 | 1.22355 | 1.22719 | 1.22014 | ||
| 2458 | 2013.03.01 03:03 | close | 1142 | 0.10 | 1.22376 | 1.22719 | 1.22014 | -2.58 | 2183.23 |
| 2459 | 2013.03.04 00:15 | buy | 1143 | 0.10 | 1.22625 | 0.00000 | 1.22969 | ||
| 2460 | 2013.03.04 00:20 | modify | 1143 | 0.10 | 1.22625 | 1.22295 | 1.22969 | ||
| 2461 | 2013.03.04 01:38 | close | 1143 | 0.10 | 1.22696 | 1.22295 | 1.22969 | 6.97 | 2190.20 |
| 2462 | 2013.03.05 01:48 | sell | 1144 | 0.10 | 1.22592 | 1.22928 | 1.22232 | ||
| 2463 | 2013.03.05 02:23 | close | 1144 | 0.10 | 1.22570 | 1.22928 | 1.22232 | 1.89 | 2192.09 |
| 2464 | 2013.03.07 00:19 | buy | 1145 | 0.10 | 1.23054 | 0.00000 | 1.23411 | ||
| 2465 | 2013.03.07 00:20 | modify | 1145 | 0.10 | 1.23054 | 1.22724 | 1.23411 | ||
| 2466 | 2013.03.07 01:02 | close | 1145 | 0.10 | 1.23087 | 1.22724 | 1.23411 | 3.03 | 2195.12 |
| 2467 | 2013.03.07 01:36 | sell | 1146 | 0.10 | 1.23123 | 1.23477 | 1.22779 | ||
| 2468 | 2013.03.07 02:49 | close | 1146 | 0.10 | 1.23106 | 1.23477 | 1.22779 | 1.36 | 2196.48 |
| 2469 | 2013.03.11 00:08 | buy | 1147 | 0.10 | 1.23672 | 1.23311 | 1.24023 | ||
| 2470 | 2013.03.11 00:39 | close | 1147 | 0.10 | 1.23683 | 1.23311 | 1.24023 | 0.74 | 2197.22 |
| 2471 | 2013.03.11 23:21 | buy | 1148 | 0.10 | 1.23562 | 1.23211 | 1.23903 | ||
| 2472 | 2013.03.11 23:22 | close | 1148 | 0.10 | 1.23572 | 1.23211 | 1.23903 | 0.64 | 2197.86 |
| 2473 | 2013.03.12 00:33 | buy | 1149 | 0.10 | 1.23553 | 1.23183 | 1.23893 | ||
| 2474 | 2013.03.12 02:08 | close | 1149 | 0.10 | 1.23525 | 1.23183 | 1.23893 | -3.30 | 2194.56 |
| 2475 | 2013.03.12 23:24 | sell | 1150 | 0.10 | 1.23446 | 1.23786 | 1.23091 | ||
| 2476 | 2013.03.13 00:30 | close | 1150 | 0.10 | 1.23438 | 1.23786 | 1.23091 | 0.02 | 2194.58 |
| 2477 | 2013.03.14 23:15 | sell | 1151 | 0.10 | 1.23178 | 0.00000 | 1.22820 | ||
| 2478 | 2013.03.14 23:20 | modify | 1151 | 0.10 | 1.23178 | 1.23195 | 1.22820 | ||
| 2479 | 2013.03.14 23:20 | s/l | 1151 | 0.10 | 1.23199 | 1.23195 | 1.22820 | -2.58 | 2192.00 |
| 2480 | 2013.03.18 00:00 | buy | 1152 | 0.10 | 1.21927 | 1.21547 | 1.22287 | ||
| 2481 | 2013.03.18 02:14 | close | 1152 | 0.10 | 1.21968 | 1.21547 | 1.22287 | 3.86 | 2195.86 |
| 2482 | 2013.03.18 23:16 | sell | 1153 | 0.10 | 1.22628 | 0.00000 | 1.22280 | ||
| 2483 | 2013.03.18 23:20 | modify | 1153 | 0.10 | 1.22628 | 1.22636 | 1.22280 | ||
| 2484 | 2013.03.19 00:29 | s/l | 1153 | 0.10 | 1.22641 | 1.22636 | 1.22280 | -2.16 | 2193.70 |
| 2485 | 2013.03.19 23:47 | buy | 1154 | 0.10 | 1.21973 | 1.21631 | 1.22333 | ||
| 2486 | 2013.03.20 02:02 | close | 1154 | 0.10 | 1.21910 | 1.21631 | 1.22333 | -7.12 | 2186.59 |
| 2487 | 2013.03.20 23:16 | sell | 1155 | 0.10 | 1.22223 | 0.00000 | 1.21867 | ||
| 2488 | 2013.03.20 23:20 | modify | 1155 | 0.10 | 1.22223 | 1.22231 | 1.21867 | ||
| 2489 | 2013.03.20 23:20 | s/l | 1155 | 0.10 | 1.22241 | 1.22231 | 1.21867 | -2.26 | 2184.33 |
| 2490 | 2013.03.20 23:58 | sell | 1156 | 0.10 | 1.22242 | 1.22587 | 1.21886 | ||
| 2491 | 2013.03.21 00:16 | close | 1156 | 0.10 | 1.22188 | 1.22587 | 1.21886 | 3.99 | 2188.32 |
| 2492 | 2013.03.21 00:53 | sell | 1157 | 0.10 | 1.22239 | 1.22592 | 1.21892 | ||
| 2493 | 2013.03.21 02:37 | close | 1157 | 0.10 | 1.22267 | 1.22592 | 1.21892 | -3.30 | 2185.02 |
| 2494 | 2013.03.21 23:15 | buy | 1158 | 0.10 | 1.22119 | 0.00000 | 1.22463 | ||
| 2495 | 2013.03.21 23:20 | modify | 1158 | 0.10 | 1.22119 | 1.21789 | 1.22463 | ||
| 2496 | 2013.03.22 00:38 | close | 1158 | 0.10 | 1.22115 | 1.21789 | 1.22463 | -1.00 | 2184.02 |
| 2497 | 2013.03.25 00:01 | buy | 1159 | 0.10 | 1.22160 | 1.21781 | 1.22507 | ||
| 2498 | 2013.03.25 01:26 | close | 1159 | 0.10 | 1.22126 | 1.21781 | 1.22507 | -3.93 | 2180.09 |
| 2499 | 2013.03.27 23:57 | sell | 1160 | 0.10 | 1.21909 | 1.22270 | 1.21560 | ||
| 2500 | 2013.03.28 00:37 | close | 1160 | 0.10 | 1.21879 | 1.22270 | 1.21560 | 1.49 | 2181.59 |
| 2501 | 2013.04.08 01:00 | buy | 1161 | 0.10 | 1.21373 | 1.20998 | 1.21733 | ||
| 2502 | 2013.04.08 02:45 | close | 1161 | 0.10 | 1.21329 | 1.20998 | 1.21733 | -4.96 | 2176.63 |
| 2503 | 2013.04.09 00:35 | sell | 1162 | 0.10 | 1.21686 | 1.22052 | 1.21342 | ||
| 2504 | 2013.04.09 03:04 | close | 1162 | 0.10 | 1.21714 | 1.22052 | 1.21342 | -3.30 | 2173.33 |
| 2505 | 2013.04.15 00:18 | buy | 1163 | 0.10 | 1.21584 | 0.00000 | 1.21942 | ||
| 2506 | 2013.04.15 00:20 | modify | 1163 | 0.10 | 1.21584 | 1.21254 | 1.21942 | ||
| 2507 | 2013.04.15 01:12 | close | 1163 | 0.10 | 1.21610 | 1.21254 | 1.21942 | 2.30 | 2175.63 |
| 2508 | 2013.04.25 01:01 | sell | 1164 | 0.10 | 1.23287 | 1.23627 | 1.22939 | ||
| 2509 | 2013.04.25 01:23 | close | 1164 | 0.10 | 1.23260 | 1.23627 | 1.22939 | 2.40 | 2178.03 |
| 2510 | 2013.04.26 00:30 | sell | 1165 | 0.10 | 1.22937 | 1.23301 | 1.22588 | ||
| 2511 | 2013.04.26 01:37 | close | 1165 | 0.10 | 1.22942 | 1.23301 | 1.22588 | -0.92 | 2177.11 |
| 2512 | 2013.04.26 01:53 | sell | 1166 | 0.10 | 1.22976 | 1.23327 | 1.22620 | ||
| 2513 | 2013.04.26 02:13 | close | 1166 | 0.10 | 1.22963 | 1.23327 | 1.22620 | 0.95 | 2178.06 |
| 2514 | 2013.04.29 00:23 | sell | 1167 | 0.10 | 1.22883 | 1.23256 | 1.22523 | ||
| 2515 | 2013.04.29 00:52 | close | 1167 | 0.10 | 1.22859 | 1.23256 | 1.22523 | 2.08 | 2180.14 |
| 2516 | 2013.04.29 01:00 | sell | 1168 | 0.10 | 1.22889 | 1.23268 | 1.22546 | ||
| 2517 | 2013.04.29 01:19 | close | 1168 | 0.10 | 1.22860 | 1.23268 | 1.22546 | 2.61 | 2182.75 |
| 2518 | 2013.05.02 01:02 | buy | 1169 | 0.10 | 1.22213 | 1.21874 | 1.22562 | ||
| 2519 | 2013.05.02 03:08 | close | 1169 | 0.10 | 1.22199 | 1.21874 | 1.22562 | -1.85 | 2180.90 |
| 2520 | 2013.05.06 01:06 | buy | 1170 | 0.10 | 1.22653 | 1.22291 | 1.23003 | ||
| 2521 | 2013.05.06 01:21 | close | 1170 | 0.10 | 1.22695 | 1.22291 | 1.23003 | 3.95 | 2184.85 |
| 2522 | 2013.05.10 00:31 | sell | 1171 | 0.10 | 1.23682 | 1.24035 | 1.23325 | ||
| 2523 | 2013.05.10 01:46 | close | 1171 | 0.10 | 1.23673 | 1.24035 | 1.23325 | 0.53 | 2185.38 |
| 2524 | 2013.05.13 00:34 | sell | 1172 | 0.10 | 1.24410 | 1.24773 | 1.24052 | ||
| 2525 | 2013.05.13 01:02 | close | 1172 | 0.10 | 1.24374 | 1.24773 | 1.24052 | 3.34 | 2188.72 |
| 2526 | 2013.05.13 01:31 | buy | 1173 | 0.10 | 1.24302 | 1.23946 | 1.24643 | ||
| 2527 | 2013.05.13 01:58 | close | 1173 | 0.10 | 1.24343 | 1.23946 | 1.24643 | 3.85 | 2192.57 |
| 2528 | 2013.05.15 01:21 | buy | 1174 | 0.10 | 1.24880 | 1.24533 | 1.25235 | ||
| 2529 | 2013.05.15 01:24 | close | 1174 | 0.10 | 1.24921 | 1.24533 | 1.25235 | 3.85 | 2196.42 |
| 2530 | 2013.05.20 00:15 | buy | 1175 | 0.10 | 1.24625 | 0.00000 | 1.24983 | ||
| 2531 | 2013.05.20 00:20 | modify | 1175 | 0.10 | 1.24625 | 1.24295 | 1.24983 | ||
| 2532 | 2013.05.20 01:44 | close | 1175 | 0.10 | 1.24665 | 1.24295 | 1.24983 | 3.75 | 2200.17 |
| 2533 | 2013.05.21 01:36 | sell | 1176 | 0.10 | 1.24587 | 1.24953 | 1.24247 | ||
| 2534 | 2013.05.21 01:39 | close | 1176 | 0.10 | 1.24578 | 1.24953 | 1.24247 | 0.53 | 2200.70 |
| 2535 | 2013.05.22 00:18 | sell | 1177 | 0.10 | 1.25231 | 0.00000 | 1.24872 | ||
| 2536 | 2013.05.22 00:20 | modify | 1177 | 0.10 | 1.25231 | 1.25230 | 1.24872 | ||
| 2537 | 2013.05.22 00:20 | s/l | 1177 | 0.10 | 1.25226 | 1.25230 | 1.24872 | 0.12 | 2200.82 |
| 2538 | 2013.05.22 00:34 | sell | 1178 | 0.10 | 1.25240 | 1.25586 | 1.24882 | ||
| 2539 | 2013.05.22 01:11 | close | 1178 | 0.10 | 1.25215 | 1.25586 | 1.24882 | 2.19 | 2203.01 |
| 2540 | 2013.05.22 01:35 | sell | 1179 | 0.10 | 1.25251 | 1.25595 | 1.24893 | ||
| 2541 | 2013.05.22 01:45 | close | 1179 | 0.10 | 1.25222 | 1.25595 | 1.24893 | 2.61 | 2205.62 |
| 2542 | 2013.05.23 00:23 | sell | 1180 | 0.10 | 1.25840 | 1.26186 | 1.25490 | ||
| 2543 | 2013.05.23 02:45 | close | 1180 | 0.10 | 1.25884 | 1.26186 | 1.25490 | -4.97 | 2200.65 |
| 2544 | 2013.05.24 01:13 | sell | 1181 | 0.10 | 1.25321 | 1.25670 | 1.24962 | ||
| 2545 | 2013.05.24 03:20 | close | 1181 | 0.10 | 1.25355 | 1.25670 | 1.24962 | -3.92 | 2196.73 |
| 2546 | 2013.05.27 01:00 | sell | 1182 | 0.10 | 1.24374 | 1.24753 | 1.24033 | ||
| 2547 | 2013.05.27 02:22 | close | 1182 | 0.10 | 1.24427 | 1.24753 | 1.24033 | -5.90 | 2190.83 |
| 2548 | 2013.05.28 00:33 | buy | 1183 | 0.10 | 1.24541 | 1.24162 | 1.24887 | ||
| 2549 | 2013.05.28 01:50 | close | 1183 | 0.10 | 1.24502 | 1.24162 | 1.24887 | -4.44 | 2186.39 |
| 2550 | 2013.05.29 01:27 | buy | 1184 | 0.10 | 1.25485 | 1.25133 | 1.25840 | ||
| 2551 | 2013.05.29 02:10 | close | 1184 | 0.10 | 1.25522 | 1.25133 | 1.25840 | 3.44 | 2189.83 |
| 2552 | 2013.05.30 01:38 | sell | 1185 | 0.10 | 1.24535 | 1.24879 | 1.24178 | ||
| 2553 | 2013.05.30 02:45 | close | 1185 | 0.10 | 1.24544 | 1.24879 | 1.24178 | -1.34 | 2188.49 |
| 2554 | 2013.05.31 01:17 | sell | 1186 | 0.10 | 1.24390 | 1.24754 | 1.24043 | ||
| 2555 | 2013.05.31 01:44 | close | 1186 | 0.10 | 1.24359 | 1.24754 | 1.24043 | 2.81 | 2191.30 |
| 2556 | 2013.06.05 01:43 | sell | 1187 | 0.10 | 1.23927 | 1.24295 | 1.23582 | ||
| 2557 | 2013.06.05 03:01 | close | 1187 | 0.10 | 1.23962 | 1.24295 | 1.23582 | -4.03 | 2187.27 |
| 2558 | 2013.06.06 01:03 | buy | 1188 | 0.10 | 1.23325 | 1.22961 | 1.23667 | ||
| 2559 | 2013.06.06 02:11 | close | 1188 | 0.10 | 1.23328 | 1.22961 | 1.23667 | -0.09 | 2187.18 |
| 2560 | 2013.06.07 00:27 | buy | 1189 | 0.10 | 1.23093 | 1.22743 | 1.23445 | ||
| 2561 | 2013.06.07 00:45 | close | 1189 | 0.10 | 1.23115 | 1.22743 | 1.23445 | 1.88 | 2189.06 |
| 2562 | 2013.06.10 01:36 | sell | 1190 | 0.10 | 1.23722 | 1.24078 | 1.23374 | ||
| 2563 | 2013.06.10 03:05 | close | 1190 | 0.10 | 1.23761 | 1.24078 | 1.23374 | -4.45 | 2184.61 |
| 2564 | 2013.06.11 00:18 | sell | 1191 | 0.10 | 1.23793 | 0.00000 | 1.23435 | ||
| 2565 | 2013.06.11 00:20 | modify | 1191 | 0.10 | 1.23793 | 1.23801 | 1.23435 | ||
| 2566 | 2013.06.11 00:20 | s/l | 1191 | 0.10 | 1.23798 | 1.23801 | 1.23435 | -0.92 | 2183.69 |
| 2567 | 2013.06.11 00:44 | sell | 1192 | 0.10 | 1.23809 | 1.24155 | 1.23450 | ||
| 2568 | 2013.06.11 01:05 | close | 1192 | 0.10 | 1.23781 | 1.24155 | 1.23450 | 2.51 | 2186.20 |
| 2569 | 2013.06.12 01:26 | buy | 1193 | 0.10 | 1.23064 | 1.22708 | 1.23420 | ||
| 2570 | 2013.06.12 01:39 | close | 1193 | 0.10 | 1.23104 | 1.22708 | 1.23420 | 3.75 | 2189.95 |
| 2571 | 2013.06.13 00:19 | sell | 1194 | 0.10 | 1.22845 | 0.00000 | 1.22502 | ||
| 2572 | 2013.06.13 00:20 | modify | 1194 | 0.10 | 1.22845 | 1.22827 | 1.22502 | ||
| 2573 | 2013.06.13 00:20 | s/l | 1194 | 0.10 | 1.22831 | 1.22827 | 1.22502 | 1.06 | 2191.01 |
| 2574 | 2013.06.18 00:23 | buy | 1195 | 0.10 | 1.23315 | 1.22959 | 1.23665 | ||
| 2575 | 2013.06.18 02:39 | close | 1195 | 0.10 | 1.23268 | 1.22959 | 1.23665 | -5.27 | 2185.74 |
| 2576 | 2013.06.20 01:46 | sell | 1196 | 0.10 | 1.23433 | 1.23774 | 1.23089 | ||
| 2577 | 2013.06.20 02:58 | close | 1196 | 0.10 | 1.23423 | 1.23774 | 1.23089 | 0.64 | 2186.38 |
| 2578 | 2013.06.24 00:48 | sell | 1197 | 0.10 | 1.22717 | 1.23110 | 1.22373 | ||
| 2579 | 2013.06.24 01:00 | close | 1197 | 0.10 | 1.22698 | 1.23110 | 1.22373 | 1.57 | 2187.95 |
| 2580 | 2013.06.26 00:38 | buy | 1198 | 0.10 | 1.22712 | 1.22351 | 1.23057 | ||
| 2581 | 2013.06.26 01:06 | close | 1198 | 0.10 | 1.22724 | 1.22351 | 1.23057 | 0.85 | 2188.80 |
| 2582 | 2013.06.26 01:27 | sell | 1199 | 0.10 | 1.22769 | 1.23125 | 1.22419 | ||
| 2583 | 2013.06.26 02:43 | close | 1199 | 0.10 | 1.22750 | 1.23125 | 1.22419 | 1.57 | 2190.37 |
| 2584 | 2013.06.27 01:52 | buy | 1200 | 0.10 | 1.22635 | 1.22284 | 1.22988 | ||
| 2585 | 2013.06.27 02:47 | close | 1200 | 0.10 | 1.22646 | 1.22284 | 1.22988 | 0.74 | 2191.11 |
| 2586 | 2013.06.28 00:25 | buy | 1201 | 0.10 | 1.23193 | 1.22834 | 1.23550 | ||
| 2587 | 2013.06.28 02:07 | close | 1201 | 0.10 | 1.23204 | 1.22834 | 1.23550 | 0.74 | 2191.85 |
| 2588 | 2013.07.01 00:20 | sell | 1202 | 0.10 | 1.23017 | 1.23406 | 1.22668 | ||
| 2589 | 2013.07.01 00:31 | close | 1202 | 0.10 | 1.22977 | 1.23406 | 1.22668 | 3.75 | 2195.60 |
| 2590 | 2013.07.08 00:15 | sell | 1203 | 0.10 | 1.23692 | 0.00000 | 1.23333 | ||
| 2591 | 2013.07.08 00:20 | modify | 1203 | 0.10 | 1.23692 | 1.23753 | 1.23333 | ||
| 2592 | 2013.07.08 00:21 | s/l | 1203 | 0.10 | 1.23754 | 1.23753 | 1.23333 | -6.83 | 2188.77 |
| 2593 | 2013.07.08 00:37 | sell | 1204 | 0.10 | 1.23825 | 1.24210 | 1.23469 | ||
| 2594 | 2013.07.08 02:15 | close | 1204 | 0.10 | 1.23820 | 1.24210 | 1.23469 | 0.12 | 2188.89 |
| 2595 | 2013.07.09 00:15 | buy | 1205 | 0.10 | 1.23988 | 0.00000 | 1.24331 | ||
| 2596 | 2013.07.09 00:20 | modify | 1205 | 0.10 | 1.23988 | 1.23658 | 1.24331 | ||
| 2597 | 2013.07.09 00:34 | close | 1205 | 0.10 | 1.24011 | 1.23658 | 1.24331 | 1.98 | 2190.87 |
| 2598 | 2013.07.11 00:30 | buy | 1206 | 0.10 | 1.24296 | 1.23939 | 1.24649 | ||
| 2599 | 2013.07.11 00:42 | close | 1206 | 0.10 | 1.24377 | 1.23939 | 1.24649 | 8.01 | 2198.88 |
| 2600 | 2013.07.11 00:45 | buy | 1207 | 0.10 | 1.24286 | 1.23897 | 1.24638 | ||
| 2601 | 2013.07.11 01:36 | close | 1207 | 0.10 | 1.24319 | 1.23897 | 1.24638 | 3.02 | 2201.90 |
| 2602 | 2013.07.11 01:40 | sell | 1208 | 0.10 | 1.24485 | 1.24840 | 1.24140 | ||
| 2603 | 2013.07.11 01:47 | close | 1208 | 0.10 | 1.24344 | 1.24840 | 1.24140 | 14.23 | 2216.13 |
| 2604 | 2013.07.11 01:54 | buy | 1209 | 0.10 | 1.24176 | 1.23823 | 1.24525 | ||
| 2605 | 2013.07.11 02:00 | close | 1209 | 0.10 | 1.24323 | 1.23823 | 1.24525 | 14.85 | 2230.98 |
| 2606 | 2013.07.12 01:08 | sell | 1210 | 0.10 | 1.24011 | 1.24367 | 1.23664 | ||
| 2607 | 2013.07.12 02:33 | close | 1210 | 0.10 | 1.24030 | 1.24367 | 1.23664 | -2.37 | 2228.61 |
| 2608 | 2013.07.16 00:56 | sell | 1211 | 0.10 | 1.23944 | 1.24279 | 1.23585 | ||
| 2609 | 2013.07.16 00:57 | close | 1211 | 0.10 | 1.23903 | 1.24279 | 1.23585 | 3.85 | 2232.46 |
| 2610 | 2013.07.19 00:17 | buy | 1212 | 0.10 | 1.23815 | 0.00000 | 1.24166 | ||
| 2611 | 2013.07.19 00:20 | modify | 1212 | 0.10 | 1.23815 | 1.23485 | 1.24166 | ||
| 2612 | 2013.07.19 00:45 | close | 1212 | 0.10 | 1.23842 | 1.23485 | 1.24166 | 2.40 | 2234.86 |
| 2613 | 2013.07.19 00:52 | buy | 1213 | 0.10 | 1.23815 | 1.23452 | 1.24156 | ||
| 2614 | 2013.07.19 01:58 | close | 1213 | 0.10 | 1.23814 | 1.23452 | 1.24156 | -0.51 | 2234.35 |
| 2615 | 2013.07.25 00:17 | buy | 1214 | 0.10 | 1.23709 | 0.00000 | 1.24062 | ||
| 2616 | 2013.07.25 00:20 | modify | 1214 | 0.10 | 1.23709 | 1.23379 | 1.24062 | ||
| 2617 | 2013.07.25 01:51 | close | 1214 | 0.10 | 1.23708 | 1.23379 | 1.24062 | -0.51 | 2233.84 |
| 2618 | 2013.07.26 00:28 | sell | 1215 | 0.10 | 1.23467 | 1.23831 | 1.23125 | ||
| 2619 | 2013.07.26 01:35 | close | 1215 | 0.10 | 1.23481 | 1.23831 | 1.23125 | -1.85 | 2231.99 |
| 2620 | 2013.07.29 01:01 | sell | 1216 | 0.10 | 1.23342 | 1.23702 | 1.22990 | ||
| 2621 | 2013.07.29 01:04 | close | 1216 | 0.10 | 1.23321 | 1.23702 | 1.22990 | 1.78 | 2233.77 |
| 2622 | 2013.07.30 00:26 | sell | 1217 | 0.10 | 1.23474 | 1.23835 | 1.23132 | ||
| 2623 | 2013.07.30 02:05 | close | 1217 | 0.10 | 1.23500 | 1.23835 | 1.23132 | -3.09 | 2230.68 |
| 2624 | 2013.08.05 00:52 | buy | 1218 | 0.10 | 1.23394 | 1.23047 | 1.23752 | ||
| 2625 | 2013.08.05 02:50 | close | 1218 | 0.10 | 1.23377 | 1.23047 | 1.23752 | -2.17 | 2228.51 |
| 2626 | 2013.08.06 00:15 | buy | 1219 | 0.10 | 1.22944 | 0.00000 | 1.23286 | ||
| 2627 | 2013.08.06 00:20 | modify | 1219 | 0.10 | 1.22944 | 1.22614 | 1.23286 | ||
| 2628 | 2013.08.06 00:50 | close | 1219 | 0.10 | 1.23002 | 1.22614 | 1.23286 | 5.62 | 2234.13 |
| 2629 | 2013.08.09 00:40 | buy | 1220 | 0.10 | 1.23103 | 1.22747 | 1.23445 | ||
| 2630 | 2013.08.09 01:48 | close | 1220 | 0.10 | 1.23105 | 1.22747 | 1.23445 | -0.20 | 2233.93 |
| 2631 | 2013.08.15 00:15 | sell | 1221 | 0.10 | 1.23996 | 0.00000 | 1.23655 | ||
| 2632 | 2013.08.15 00:20 | modify | 1221 | 0.10 | 1.23996 | 1.24025 | 1.23655 | ||
| 2633 | 2013.08.15 00:20 | s/l | 1221 | 0.10 | 1.24034 | 1.24025 | 1.23655 | -4.34 | 2229.59 |
| 2634 | 2013.08.15 01:12 | buy | 1222 | 0.10 | 1.23939 | 1.23594 | 1.24293 | ||
| 2635 | 2013.08.15 03:21 | close | 1222 | 0.10 | 1.23884 | 1.23594 | 1.24293 | -6.10 | 2223.49 |
| 2636 | 2013.08.16 01:26 | sell | 1223 | 0.10 | 1.23654 | 1.24000 | 1.23298 | ||
| 2637 | 2013.08.16 02:17 | close | 1223 | 0.10 | 1.23628 | 1.24000 | 1.23298 | 2.30 | 2225.79 |
| 2638 | 2013.08.19 01:51 | sell | 1224 | 0.10 | 1.23564 | 1.23909 | 1.23212 | ||
| 2639 | 2013.08.19 03:55 | close | 1224 | 0.10 | 1.23590 | 1.23909 | 1.23212 | -3.10 | 2222.69 |
| 2640 | 2013.08.20 01:01 | sell | 1225 | 0.10 | 1.23275 | 1.23612 | 1.22921 | ||
| 2641 | 2013.08.20 02:18 | close | 1225 | 0.10 | 1.23272 | 1.23612 | 1.22921 | -0.09 | 2222.60 |
| 2642 | 2013.08.22 01:32 | sell | 1226 | 0.10 | 1.23225 | 1.23564 | 1.22868 | ||
| 2643 | 2013.08.22 02:53 | close | 1226 | 0.10 | 1.23214 | 1.23564 | 1.22868 | 0.74 | 2223.34 |
| 2644 | 2013.08.23 00:46 | buy | 1227 | 0.10 | 1.23288 | 1.22946 | 1.23642 | ||
| 2645 | 2013.08.23 00:50 | close | 1227 | 0.10 | 1.23324 | 1.22946 | 1.23642 | 3.34 | 2226.68 |
| 2646 | 2013.08.27 01:06 | sell | 1228 | 0.10 | 1.23389 | 1.23752 | 1.23038 | ||
| 2647 | 2013.08.27 01:24 | close | 1228 | 0.10 | 1.23372 | 1.23752 | 1.23038 | 1.37 | 2228.05 |
| 2648 | 2013.08.27 01:49 | buy | 1229 | 0.10 | 1.23334 | 1.22975 | 1.23675 | ||
| 2649 | 2013.08.27 02:24 | close | 1229 | 0.10 | 1.23356 | 1.22975 | 1.23675 | 1.89 | 2229.94 |
| 2650 | 2013.08.29 01:39 | sell | 1230 | 0.10 | 1.23022 | 1.23368 | 1.22673 | ||
| 2651 | 2013.08.29 03:18 | close | 1230 | 0.10 | 1.23031 | 1.23368 | 1.22673 | -1.34 | 2228.60 |
| 2652 | 2013.09.02 00:15 | sell | 1231 | 0.10 | 1.23077 | 0.00000 | 1.22734 | ||
| 2653 | 2013.09.02 00:20 | modify | 1231 | 0.10 | 1.23077 | 1.23056 | 1.22734 | ||
| 2654 | 2013.09.02 00:20 | s/l | 1231 | 0.10 | 1.23050 | 1.23056 | 1.22734 | 2.40 | 2231.00 |
| 2655 | 2013.09.04 00:16 | sell | 1232 | 0.10 | 1.23382 | 0.00000 | 1.23028 | ||
| 2656 | 2013.09.04 00:20 | modify | 1232 | 0.10 | 1.23382 | 1.23379 | 1.23028 | ||
| 2657 | 2013.09.04 00:20 | s/l | 1232 | 0.10 | 1.23382 | 1.23379 | 1.23028 | -0.40 | 2230.60 |
| 2658 | 2013.09.09 01:01 | sell | 1233 | 0.10 | 1.23638 | 1.23976 | 1.23284 | ||
| 2659 | 2013.09.09 03:20 | close | 1233 | 0.10 | 1.23647 | 1.23976 | 1.23284 | -1.33 | 2229.27 |
| 2660 | 2013.09.12 00:20 | sell | 1234 | 0.10 | 1.23860 | 1.24203 | 1.23502 | ||
| 2661 | 2013.09.12 02:02 | close | 1234 | 0.10 | 1.23875 | 1.24203 | 1.23502 | -1.96 | 2227.31 |
| 2662 | 2013.09.16 00:15 | buy | 1235 | 0.10 | 1.23526 | 0.00000 | 1.23872 | ||
| 2663 | 2013.09.16 00:20 | modify | 1235 | 0.10 | 1.23526 | 1.23196 | 1.23872 | ||
| 2664 | 2013.09.16 00:41 | close | 1235 | 0.10 | 1.23568 | 1.23196 | 1.23872 | 3.96 | 2231.27 |
| 2665 | 2013.09.16 01:50 | sell | 1236 | 0.10 | 1.23680 | 1.24019 | 1.23321 | ||
| 2666 | 2013.09.16 01:56 | close | 1236 | 0.10 | 1.23609 | 1.24019 | 1.23321 | 6.97 | 2238.24 |
| 2667 | 2013.09.20 00:15 | sell | 1237 | 0.10 | 1.23210 | 0.00000 | 1.22866 | ||
| 2668 | 2013.09.20 00:20 | modify | 1237 | 0.10 | 1.23210 | 1.23243 | 1.22866 | ||
| 2669 | 2013.09.20 00:20 | s/l | 1237 | 0.10 | 1.23234 | 1.23243 | 1.22866 | -2.89 | 2235.35 |
| 2670 | 2013.09.25 00:42 | sell | 1238 | 0.10 | 1.23011 | 1.23355 | 1.22664 | ||
| 2671 | 2013.09.25 02:28 | close | 1238 | 0.10 | 1.23033 | 1.23355 | 1.22664 | -2.69 | 2232.66 |
| 2672 | 2013.09.30 00:15 | buy | 1239 | 0.10 | 1.22255 | 0.00000 | 1.22604 | ||
| 2673 | 2013.09.30 00:20 | modify | 1239 | 0.10 | 1.22255 | 1.21925 | 1.22604 | ||
| 2674 | 2013.09.30 03:03 | close | 1239 | 0.10 | 1.22200 | 1.21925 | 1.22604 | -6.10 | 2226.56 |
| 2675 | 2013.10.01 00:28 | sell | 1240 | 0.10 | 1.22382 | 1.22744 | 1.22038 | ||
| 2676 | 2013.10.01 01:35 | close | 1240 | 0.10 | 1.22392 | 1.22744 | 1.22038 | -1.44 | 2225.12 |
| 2677 | 2013.10.01 01:56 | sell | 1241 | 0.10 | 1.22417 | 1.22755 | 1.22067 | ||
| 2678 | 2013.10.01 04:28 | close | 1241 | 0.10 | 1.22508 | 1.22755 | 1.22067 | -9.84 | 2215.28 |
| 2679 | 2013.10.03 00:59 | sell | 1242 | 0.10 | 1.22603 | 1.22945 | 1.22261 | ||
| 2680 | 2013.10.03 00:59 | close | 1242 | 0.10 | 1.22581 | 1.22945 | 1.22261 | 1.89 | 2217.17 |
| 2681 | 2013.10.07 01:04 | buy | 1243 | 0.10 | 1.22942 | 1.22587 | 1.23285 | ||
| 2682 | 2013.10.07 03:48 | close | 1243 | 0.10 | 1.22814 | 1.22587 | 1.23285 | -13.68 | 2203.49 |
| 2683 | 2013.10.09 01:18 | buy | 1244 | 0.10 | 1.22661 | 1.22317 | 1.23016 | ||
| 2684 | 2013.10.09 01:41 | close | 1244 | 0.10 | 1.22683 | 1.22317 | 1.23016 | 1.88 | 2205.37 |
| 2685 | 2013.10.11 01:14 | buy | 1245 | 0.10 | 1.23222 | 1.22855 | 1.23562 | ||
| 2686 | 2013.10.11 02:20 | close | 1245 | 0.10 | 1.23209 | 1.22855 | 1.23562 | -1.75 | 2203.62 |
| 2687 | 2013.10.14 00:15 | buy | 1246 | 0.10 | 1.23364 | 0.00000 | 1.23713 | ||
| 2688 | 2013.10.14 00:20 | modify | 1246 | 0.10 | 1.23364 | 1.23034 | 1.23713 | ||
| 2689 | 2013.10.14 02:10 | close | 1246 | 0.10 | 1.23356 | 1.23034 | 1.23713 | -1.23 | 2202.39 |
| 2690 | 2013.10.15 01:03 | sell | 1247 | 0.10 | 1.23491 | 1.23824 | 1.23135 | ||
| 2691 | 2013.10.15 03:04 | close | 1247 | 0.10 | 1.23514 | 1.23824 | 1.23135 | -2.79 | 2199.60 |
| 2692 | 2013.10.25 00:15 | buy | 1248 | 0.10 | 1.23061 | 0.00000 | 1.23414 | ||
| 2693 | 2013.10.25 00:20 | modify | 1248 | 0.10 | 1.23061 | 1.22731 | 1.23414 | ||
| 2694 | 2013.10.25 00:33 | close | 1248 | 0.10 | 1.23143 | 1.22731 | 1.23414 | 8.11 | 2207.71 |
| 2695 | 2013.11.04 01:00 | sell | 1249 | 0.10 | 1.23097 | 1.23458 | 1.22750 | ||
| 2696 | 2013.11.04 02:28 | close | 1249 | 0.10 | 1.23090 | 1.23458 | 1.22750 | 0.33 | 2208.04 |
| 2697 | 2013.11.05 01:33 | sell | 1250 | 0.10 | 1.22986 | 1.23330 | 1.22641 | ||
| 2698 | 2013.11.05 02:39 | close | 1250 | 0.10 | 1.22988 | 1.23330 | 1.22641 | -0.61 | 2207.43 |
| 2699 | 2013.11.08 01:06 | sell | 1251 | 0.10 | 1.22971 | 1.23315 | 1.22612 | ||
| 2700 | 2013.11.08 01:24 | close | 1251 | 0.10 | 1.22935 | 1.23315 | 1.22612 | 3.33 | 2210.76 |
| 2701 | 2013.11.14 00:30 | sell | 1252 | 0.10 | 1.23229 | 1.23580 | 1.22880 | ||
| 2702 | 2013.11.14 00:36 | close | 1252 | 0.10 | 1.23211 | 1.23580 | 1.22880 | 1.47 | 2212.23 |
| 2703 | 2013.11.14 00:58 | sell | 1253 | 0.10 | 1.23232 | 1.23589 | 1.22889 | ||
| 2704 | 2013.11.14 01:29 | close | 1253 | 0.10 | 1.23214 | 1.23589 | 1.22889 | 1.47 | 2213.70 |
| 2705 | 2013.11.15 00:18 | sell | 1254 | 0.10 | 1.23347 | 0.00000 | 1.22990 | ||
| 2706 | 2013.11.15 00:20 | modify | 1254 | 0.10 | 1.23347 | 1.23362 | 1.22990 | ||
| 2707 | 2013.11.15 00:20 | s/l | 1254 | 0.10 | 1.23369 | 1.23362 | 1.22990 | -2.68 | 2211.02 |
| 2708 | 2013.11.15 01:38 | sell | 1255 | 0.10 | 1.23385 | 1.23730 | 1.23032 | ||
| 2709 | 2013.11.15 04:00 | close | 1255 | 0.10 | 1.23433 | 1.23730 | 1.23032 | -5.38 | 2205.64 |
| 2710 | 2013.11.19 01:39 | buy | 1256 | 0.10 | 1.23246 | 1.22910 | 1.23604 | ||
| 2711 | 2013.11.19 02:22 | close | 1256 | 0.10 | 1.23271 | 1.22910 | 1.23604 | 2.20 | 2207.84 |
| 2712 | 2013.11.20 00:19 | sell | 1257 | 0.10 | 1.23357 | 0.00000 | 1.23001 | ||
| 2713 | 2013.11.20 00:20 | modify | 1257 | 0.10 | 1.23357 | 1.23372 | 1.23001 | ||
| 2714 | 2013.11.20 00:20 | s/l | 1257 | 0.10 | 1.23364 | 1.23372 | 1.23001 | -1.12 | 2206.72 |
| 2715 | 2013.11.20 01:14 | sell | 1258 | 0.10 | 1.23367 | 1.23711 | 1.23019 | ||
| 2716 | 2013.11.20 01:14 | close | 1258 | 0.10 | 1.23339 | 1.23711 | 1.23019 | 2.51 | 2209.23 |
| 2717 | 2013.11.20 01:14 | buy | 1259 | 0.10 | 1.23286 | 1.22953 | 1.23646 | ||
| 2718 | 2013.11.20 02:02 | close | 1259 | 0.10 | 1.23312 | 1.22953 | 1.23646 | 2.30 | 2211.53 |
| 2719 | 2013.11.21 01:58 | sell | 1260 | 0.10 | 1.23169 | 1.23515 | 1.22817 | ||
| 2720 | 2013.11.21 03:35 | close | 1260 | 0.10 | 1.23181 | 1.23515 | 1.22817 | -1.64 | 2209.89 |
| 2721 | 2013.11.22 01:51 | sell | 1261 | 0.10 | 1.23140 | 1.23499 | 1.22800 | ||
| 2722 | 2013.11.22 02:57 | close | 1261 | 0.10 | 1.23154 | 1.23499 | 1.22800 | -1.85 | 2208.04 |
| 2723 | 2013.11.25 00:57 | buy | 1262 | 0.10 | 1.22903 | 1.22549 | 1.23248 | ||
| 2724 | 2013.11.25 02:09 | close | 1262 | 0.10 | 1.22912 | 1.22549 | 1.23248 | 0.54 | 2208.58 |
| 2725 | 2013.11.27 00:20 | sell | 1263 | 0.10 | 1.23055 | 1.23421 | 1.22715 | ||
| 2726 | 2013.11.27 01:26 | close | 1263 | 0.10 | 1.23050 | 1.23421 | 1.22715 | 0.12 | 2208.70 |
| 2727 | 2013.11.28 01:35 | sell | 1264 | 0.10 | 1.23270 | 1.23610 | 1.22918 | ||
| 2728 | 2013.11.28 02:41 | close | 1264 | 0.10 | 1.23253 | 1.23610 | 1.22918 | 1.36 | 2210.06 |
| 2729 | 2013.11.29 01:17 | sell | 1265 | 0.10 | 1.23250 | 1.23586 | 1.22892 | ||
| 2730 | 2013.11.29 02:33 | close | 1265 | 0.10 | 1.23240 | 1.23586 | 1.22892 | 0.64 | 2210.70 |
| 2731 | 2013.12.02 00:15 | buy | 1266 | 0.10 | 1.23116 | 0.00000 | 1.23474 | ||
| 2732 | 2013.12.02 00:20 | modify | 1266 | 0.10 | 1.23116 | 1.22786 | 1.23474 | ||
| 2733 | 2013.12.02 01:36 | close | 1266 | 0.10 | 1.23127 | 1.22786 | 1.23474 | 0.75 | 2211.45 |
| 2734 | 2013.12.03 01:04 | sell | 1267 | 0.10 | 1.23083 | 1.23416 | 1.22725 | ||
| 2735 | 2013.12.03 02:12 | close | 1267 | 0.10 | 1.23075 | 1.23416 | 1.22725 | 0.43 | 2211.88 |
| 2736 | 2013.12.04 01:51 | buy | 1268 | 0.10 | 1.22884 | 1.22534 | 1.23227 | ||
| 2737 | 2013.12.04 02:17 | close | 1268 | 0.10 | 1.22913 | 1.22534 | 1.23227 | 2.61 | 2214.49 |
| 2738 | 2013.12.05 01:32 | buy | 1269 | 0.10 | 1.22628 | 1.22293 | 1.22979 | ||
| 2739 | 2013.12.05 02:43 | close | 1269 | 0.10 | 1.22631 | 1.22293 | 1.22979 | -0.09 | 2214.40 |
| 2740 | 2013.12.10 00:20 | sell | 1270 | 0.10 | 1.22367 | 1.22710 | 1.22018 | ||
| 2741 | 2013.12.10 00:23 | close | 1270 | 0.10 | 1.22336 | 1.22710 | 1.22018 | 2.81 | 2217.21 |
| 2742 | 2013.12.10 01:48 | buy | 1271 | 0.10 | 1.22305 | 1.21966 | 1.22652 | ||
| 2743 | 2013.12.10 02:35 | close | 1271 | 0.10 | 1.22318 | 1.21966 | 1.22652 | 0.95 | 2218.16 |
| 2744 | 2013.12.12 00:15 | sell | 1272 | 0.10 | 1.22235 | 0.00000 | 1.21884 | ||
| 2745 | 2013.12.12 00:20 | modify | 1272 | 0.10 | 1.22235 | 1.22214 | 1.21884 | ||
| 2746 | 2013.12.12 00:20 | close | 1272 | 0.10 | 1.22210 | 1.22214 | 1.21884 | 2.19 | 2220.35 |
| 2747 | 2013.12.12 01:28 | sell | 1273 | 0.10 | 1.22231 | 1.22583 | 1.21891 | ||
| 2748 | 2013.12.12 02:36 | close | 1273 | 0.10 | 1.22240 | 1.22583 | 1.21891 | -1.33 | 2219.02 |
| 2749 | 2013.12.13 00:32 | buy | 1274 | 0.10 | 1.22262 | 1.21940 | 1.22621 | ||
| 2750 | 2013.12.13 01:30 | close | 1274 | 0.10 | 1.22289 | 1.21940 | 1.22621 | 2.40 | 2221.42 |
| 2751 | 2013.12.13 01:59 | sell | 1275 | 0.10 | 1.22331 | 1.22671 | 1.21972 | ||
| 2752 | 2013.12.13 04:30 | close | 1275 | 0.10 | 1.22370 | 1.22671 | 1.21972 | -4.45 | 2216.97 |
| 2753 | 2013.12.16 00:32 | buy | 1276 | 0.10 | 1.22183 | 1.21824 | 1.22538 | ||
| 2754 | 2013.12.16 01:18 | close | 1276 | 0.10 | 1.22211 | 1.21824 | 1.22538 | 2.51 | 2219.48 |
| 2755 | 2013.12.16 01:58 | sell | 1277 | 0.10 | 1.22266 | 1.22617 | 1.21923 | ||
| 2756 | 2013.12.16 02:16 | close | 1277 | 0.10 | 1.22235 | 1.22617 | 1.21923 | 2.82 | 2222.30 |
| 2757 | 2013.12.18 00:52 | sell | 1278 | 0.10 | 1.21850 | 1.22222 | 1.21505 | ||
| 2758 | 2013.12.18 01:10 | close | 1278 | 0.10 | 1.21822 | 1.22222 | 1.21505 | 2.51 | 2224.81 |
| 2759 | 2013.12.18 01:18 | sell | 1279 | 0.10 | 1.21851 | 1.22202 | 1.21509 | ||
| 2760 | 2013.12.18 02:24 | close | 1279 | 0.10 | 1.21858 | 1.22202 | 1.21509 | -1.13 | 2223.68 |
| 2761 | 2013.12.19 00:59 | sell | 1280 | 0.10 | 1.22407 | 1.22742 | 1.22052 | ||
| 2762 | 2013.12.19 01:35 | close | 1280 | 0.10 | 1.22387 | 1.22742 | 1.22052 | 1.67 | 2225.35 |
| 2763 | 2013.12.20 00:32 | buy | 1281 | 0.10 | 1.22635 | 1.22270 | 1.22988 | ||
| 2764 | 2013.12.20 01:12 | close | 1281 | 0.10 | 1.22654 | 1.22270 | 1.22988 | 1.57 | 2226.92 |
| 2765 | 2013.12.20 01:32 | sell | 1282 | 0.10 | 1.22691 | 1.23036 | 1.22339 | ||
| 2766 | 2013.12.20 01:59 | close | 1282 | 0.10 | 1.22661 | 1.23036 | 1.22339 | 2.72 | 2229.64 |
| 2767 | 2013.12.24 00:25 | sell | 1283 | 0.10 | 1.22466 | 1.22851 | 1.22111 | ||
| 2768 | 2013.12.24 00:37 | close | 1283 | 0.10 | 1.22440 | 1.22851 | 1.22111 | 2.29 | 2231.93 |
| 2769 | 2013.12.24 00:53 | sell | 1284 | 0.10 | 1.22468 | 1.22850 | 1.22118 | ||
| 2770 | 2013.12.24 00:54 | close | 1284 | 0.10 | 1.22437 | 1.22850 | 1.22118 | 2.81 | 2234.74 |
| 2771 | 2014.01.06 01:04 | sell | 1285 | 0.10 | 1.23035 | 1.23412 | 1.22693 | ||
| 2772 | 2014.01.06 03:24 | close | 1285 | 0.10 | 1.23080 | 1.23412 | 1.22693 | -5.07 | 2229.67 |
| 2773 | 2014.01.08 01:17 | sell | 1286 | 0.10 | 1.23835 | 1.24170 | 1.23475 | ||
| 2774 | 2014.01.08 02:29 | close | 1286 | 0.10 | 1.23810 | 1.24170 | 1.23475 | 2.20 | 2231.87 |
| 2775 | 2014.01.09 00:35 | sell | 1287 | 0.10 | 1.23722 | 1.24061 | 1.23369 | ||
| 2776 | 2014.01.09 01:44 | close | 1287 | 0.10 | 1.23707 | 1.24061 | 1.23369 | 1.15 | 2233.02 |
| 2777 | 2014.01.13 00:37 | buy | 1288 | 0.10 | 1.23303 | 1.22955 | 1.23649 | ||
| 2778 | 2014.01.13 01:03 | close | 1288 | 0.10 | 1.23315 | 1.22955 | 1.23649 | 0.84 | 2233.86 |
| 2779 | 2014.01.16 01:55 | sell | 1289 | 0.10 | 1.23672 | 1.24011 | 1.23315 | ||
| 2780 | 2014.01.16 04:55 | close | 1289 | 0.10 | 1.23759 | 1.24011 | 1.23315 | -9.42 | 2224.44 |
| 2781 | 2014.01.17 00:55 | buy | 1290 | 0.10 | 1.23190 | 1.22844 | 1.23544 | ||
| 2782 | 2014.01.17 01:46 | close | 1290 | 0.10 | 1.23208 | 1.22844 | 1.23544 | 1.47 | 2225.91 |
| 2783 | 2014.01.21 00:15 | sell | 1291 | 0.10 | 1.23392 | 0.00000 | 1.23041 | ||
| 2784 | 2014.01.21 00:20 | modify | 1291 | 0.10 | 1.23392 | 1.23416 | 1.23041 | ||
| 2785 | 2014.01.21 00:21 | s/l | 1291 | 0.10 | 1.23406 | 1.23416 | 1.23041 | -1.85 | 2224.06 |
| 2786 | 2014.01.21 00:36 | sell | 1292 | 0.10 | 1.23403 | 1.23742 | 1.23048 | ||
| 2787 | 2014.01.21 03:26 | close | 1292 | 0.10 | 1.23462 | 1.23742 | 1.23048 | -6.52 | 2217.54 |
| 2788 | 2014.01.22 00:18 | sell | 1293 | 0.10 | 1.23456 | 0.00000 | 1.23116 | ||
| 2789 | 2014.01.22 00:20 | modify | 1293 | 0.10 | 1.23456 | 1.23486 | 1.23116 | ||
| 2790 | 2014.01.22 00:20 | s/l | 1293 | 0.10 | 1.23495 | 1.23486 | 1.23116 | -4.44 | 2213.10 |
| 2791 | 2014.01.23 01:42 | sell | 1294 | 0.10 | 1.23520 | 1.23870 | 1.23174 | ||
| 2792 | 2014.01.23 03:52 | close | 1294 | 0.10 | 1.23571 | 1.23870 | 1.23174 | -5.69 | 2207.41 |
| 2793 | 2014.01.24 01:27 | sell | 1295 | 0.10 | 1.22924 | 1.23277 | 1.22580 | ||
| 2794 | 2014.01.24 03:03 | close | 1295 | 0.10 | 1.22933 | 1.23277 | 1.22580 | -1.33 | 2206.08 |
| 2795 | 2014.01.27 00:21 | buy | 1296 | 0.10 | 1.22309 | 1.21970 | 1.22663 | ||
| 2796 | 2014.01.27 00:53 | close | 1296 | 0.10 | 1.22325 | 1.21970 | 1.22663 | 1.26 | 2207.34 |
| 2797 | 2014.01.28 00:15 | buy | 1297 | 0.10 | 1.22511 | 0.00000 | 1.22866 | ||
| 2798 | 2014.01.28 00:20 | modify | 1297 | 0.10 | 1.22511 | 1.22181 | 1.22866 | ||
| 2799 | 2014.01.28 01:45 | close | 1297 | 0.10 | 1.22555 | 1.22181 | 1.22866 | 4.17 | 2211.51 |
| 2800 | 2014.01.29 00:15 | sell | 1298 | 0.10 | 1.22766 | 0.00000 | 1.22410 | ||
| 2801 | 2014.01.29 00:20 | modify | 1298 | 0.10 | 1.22766 | 1.22891 | 1.22410 | ||
| 2802 | 2014.01.29 00:20 | s/l | 1298 | 0.10 | 1.22897 | 1.22891 | 1.22410 | -13.99 | 2197.52 |
| 2803 | 2014.01.29 00:35 | sell | 1299 | 0.10 | 1.22845 | 1.23209 | 1.22493 | ||
| 2804 | 2014.01.29 02:05 | close | 1299 | 0.10 | 1.22846 | 1.23209 | 1.22493 | -0.51 | 2197.01 |
| 2805 | 2014.01.31 00:29 | buy | 1300 | 0.10 | 1.22332 | 1.21991 | 1.22688 | ||
| 2806 | 2014.01.31 01:26 | close | 1300 | 0.10 | 1.22352 | 1.21991 | 1.22688 | 1.68 | 2198.69 |
| 2807 | 2014.02.04 01:28 | sell | 1301 | 0.10 | 1.21919 | 1.22267 | 1.21574 | ||
| 2808 | 2014.02.04 01:32 | close | 1301 | 0.10 | 1.21889 | 1.22267 | 1.21574 | 2.71 | 2201.40 |
| 2809 | 2014.02.05 00:15 | buy | 1302 | 0.10 | 1.22147 | 0.00000 | 1.22503 | ||
| 2810 | 2014.02.05 00:20 | modify | 1302 | 0.10 | 1.22147 | 1.21817 | 1.22503 | ||
| 2811 | 2014.02.05 00:45 | close | 1302 | 0.10 | 1.22173 | 1.21817 | 1.22503 | 2.30 | 2203.70 |
| 2812 | 2014.02.05 01:38 | sell | 1303 | 0.10 | 1.22201 | 1.22543 | 1.21850 | ||
| 2813 | 2014.02.05 01:38 | close | 1303 | 0.10 | 1.22175 | 1.22543 | 1.21850 | 2.29 | 2205.99 |
| 2814 | 2014.02.06 00:58 | sell | 1304 | 0.10 | 1.22336 | 1.22679 | 1.21990 | ||
| 2815 | 2014.02.06 01:04 | close | 1304 | 0.10 | 1.22320 | 1.22679 | 1.21990 | 1.26 | 2207.25 |
| 2816 | 2014.02.06 01:13 | sell | 1305 | 0.10 | 1.22348 | 1.22683 | 1.21989 | ||
| 2817 | 2014.02.06 02:00 | close | 1305 | 0.10 | 1.22332 | 1.22683 | 1.21989 | 1.26 | 2208.51 |
| 2818 | 2014.02.14 00:15 | buy | 1306 | 0.10 | 1.22207 | 0.00000 | 1.22551 | ||
| 2819 | 2014.02.14 00:20 | modify | 1306 | 0.10 | 1.22207 | 1.21877 | 1.22551 | ||
| 2820 | 2014.02.14 01:26 | close | 1306 | 0.10 | 1.22207 | 1.21877 | 1.22551 | -0.40 | 2208.11 |
| 2821 | 2014.02.17 01:16 | buy | 1307 | 0.10 | 1.22162 | 1.21823 | 1.22519 | ||
| 2822 | 2014.02.17 02:03 | close | 1307 | 0.10 | 1.22188 | 1.21823 | 1.22519 | 2.30 | 2210.41 |
| 2823 | 2014.02.18 01:38 | sell | 1308 | 0.10 | 1.22215 | 1.22565 | 1.21875 | ||
| 2824 | 2014.02.18 04:38 | close | 1308 | 0.10 | 1.22278 | 1.22565 | 1.21875 | -6.93 | 2203.48 |
| 2825 | 2014.02.19 00:16 | buy | 1309 | 0.10 | 1.22153 | 0.00000 | 1.22513 | ||
| 2826 | 2014.02.19 00:20 | modify | 1309 | 0.10 | 1.22153 | 1.21823 | 1.22513 | ||
| 2827 | 2014.02.19 00:37 | close | 1309 | 0.10 | 1.22175 | 1.21823 | 1.22513 | 1.88 | 2205.36 |
| 2828 | 2014.02.21 00:15 | sell | 1310 | 0.10 | 1.22048 | 0.00000 | 1.21689 | ||
| 2829 | 2014.02.21 00:20 | modify | 1310 | 0.10 | 1.22048 | 1.22050 | 1.21689 | ||
| 2830 | 2014.02.21 00:21 | s/l | 1310 | 0.10 | 1.22048 | 1.22050 | 1.21689 | -0.40 | 2204.96 |
| 2831 | 2014.02.21 00:51 | sell | 1311 | 0.10 | 1.22047 | 1.22392 | 1.21701 | ||
| 2832 | 2014.02.21 01:50 | close | 1311 | 0.10 | 1.22025 | 1.22392 | 1.21701 | 1.88 | 2206.84 |
| 2833 | 2014.02.24 01:10 | buy | 1312 | 0.10 | 1.21898 | 1.21555 | 1.22250 | ||
| 2834 | 2014.02.24 01:42 | close | 1312 | 0.10 | 1.21927 | 1.21555 | 1.22250 | 2.61 | 2209.45 |
| 2835 | 2014.03.03 00:15 | buy | 1313 | 0.10 | 1.21191 | 0.00000 | 1.21541 | ||
| 2836 | 2014.03.03 00:20 | modify | 1313 | 0.10 | 1.21191 | 1.20861 | 1.21541 | ||
| 2837 | 2014.03.03 01:56 | close | 1313 | 0.10 | 1.21173 | 1.20861 | 1.21541 | -2.27 | 2207.18 |
| 2838 | 2014.03.04 00:59 | sell | 1314 | 0.10 | 1.21315 | 1.21670 | 1.20975 | ||
| 2839 | 2014.03.04 01:35 | close | 1314 | 0.10 | 1.21300 | 1.21670 | 1.20975 | 1.16 | 2208.34 |
| 2840 | 2014.03.06 00:15 | buy | 1315 | 0.10 | 1.21839 | 0.00000 | 1.22193 | ||
| 2841 | 2014.03.06 00:20 | modify | 1315 | 0.10 | 1.21839 | 1.21509 | 1.22193 | ||
| 2842 | 2014.03.06 00:57 | close | 1315 | 0.10 | 1.21862 | 1.21509 | 1.22193 | 1.99 | 2210.33 |
| 2843 | 2014.03.07 00:38 | buy | 1316 | 0.10 | 1.21984 | 1.21639 | 1.22338 | ||
| 2844 | 2014.03.07 01:09 | close | 1316 | 0.10 | 1.22002 | 1.21639 | 1.22338 | 1.46 | 2211.79 |
| 2845 | 2014.03.11 23:56 | sell | 1317 | 0.10 | 1.21711 | 1.22069 | 1.21371 | ||
| 2846 | 2014.03.12 00:49 | close | 1317 | 0.10 | 1.21678 | 1.22069 | 1.21371 | 2.61 | 2214.40 |
| 2847 | 2014.03.12 00:57 | buy | 1318 | 0.10 | 1.21686 | 1.21340 | 1.22026 | ||
| 2848 | 2014.03.12 03:57 | close | 1318 | 0.10 | 1.21603 | 1.21340 | 1.22026 | -9.01 | 2205.39 |
| 2849 | 2014.03.13 23:15 | buy | 1319 | 0.10 | 1.21252 | 0.00000 | 1.21603 | ||
| 2850 | 2014.03.13 23:20 | modify | 1319 | 0.10 | 1.21252 | 1.20922 | 1.21603 | ||
| 2851 | 2014.03.13 23:51 | close | 1319 | 0.10 | 1.21284 | 1.20922 | 1.21603 | 2.92 | 2208.31 |
| 2852 | 2014.03.14 00:49 | sell | 1320 | 0.10 | 1.21314 | 1.21645 | 1.20960 | ||
| 2853 | 2014.03.14 01:36 | close | 1320 | 0.10 | 1.21298 | 1.21645 | 1.20960 | 1.26 | 2209.57 |
| 2854 | 2014.03.17 23:20 | sell | 1321 | 0.10 | 1.21582 | 1.21925 | 1.21240 | ||
| 2855 | 2014.03.18 00:42 | close | 1321 | 0.10 | 1.21583 | 1.21925 | 1.21240 | -0.91 | 2208.67 |
| 2856 | 2014.03.19 23:27 | buy | 1322 | 0.10 | 1.21790 | 1.21457 | 1.22142 | ||
| 2857 | 2014.03.20 00:31 | close | 1322 | 0.10 | 1.21841 | 1.21457 | 1.22142 | 4.33 | 2212.99 |
| 2858 | 2014.03.20 23:20 | buy | 1323 | 0.10 | 1.21772 | 1.21426 | 1.22113 | ||
| 2859 | 2014.03.21 00:41 | close | 1323 | 0.10 | 1.21761 | 1.21426 | 1.22113 | -1.73 | 2211.27 |
| 2860 | 2014.03.24 23:15 | buy | 1324 | 0.10 | 1.21873 | 0.00000 | 1.22222 | ||
| 2861 | 2014.03.24 23:20 | modify | 1324 | 0.10 | 1.21873 | 1.21543 | 1.22222 | ||
| 2862 | 2014.03.24 23:51 | close | 1324 | 0.10 | 1.21891 | 1.21543 | 1.22222 | 1.47 | 2212.74 |
| 2863 | 2014.03.26 00:17 | buy | 1325 | 0.10 | 1.22024 | 1.21673 | 1.22371 | ||
| 2864 | 2014.03.26 00:55 | close | 1325 | 0.10 | 1.22038 | 1.21673 | 1.22371 | 1.05 | 2213.79 |
| 2865 | 2014.03.31 01:01 | sell | 1326 | 0.10 | 1.21977 | 1.22322 | 1.21634 | ||
| 2866 | 2014.03.31 02:16 | close | 1326 | 0.10 | 1.21978 | 1.22322 | 1.21634 | -0.51 | 2213.28 |
| 2867 | 2014.04.09 00:51 | sell | 1327 | 0.10 | 1.21908 | 1.22249 | 1.21551 | ||
| 2868 | 2014.04.09 02:19 | close | 1327 | 0.10 | 1.21894 | 1.22249 | 1.21551 | 1.06 | 2214.34 |
| 2869 | 2014.04.14 00:15 | buy | 1328 | 0.10 | 1.21517 | 0.00000 | 1.21877 | ||
| 2870 | 2014.04.14 00:20 | modify | 1328 | 0.10 | 1.21517 | 1.21187 | 1.21877 | ||
| 2871 | 2014.04.14 02:32 | close | 1328 | 0.10 | 1.21502 | 1.21187 | 1.21877 | -1.96 | 2212.38 |
| 2872 | 2014.04.18 00:31 | buy | 1329 | 0.10 | 1.21975 | 1.21636 | 1.22333 | ||
| 2873 | 2014.04.18 02:20 | close | 1329 | 0.10 | 1.21957 | 1.21636 | 1.22333 | -2.27 | 2210.11 |
| 2874 | 2014.05.05 00:15 | buy | 1330 | 0.10 | 1.21755 | 0.00000 | 1.22105 | ||
| 2875 | 2014.05.05 00:20 | modify | 1330 | 0.10 | 1.21755 | 1.21425 | 1.22105 | ||
| 2876 | 2014.05.05 01:43 | close | 1330 | 0.10 | 1.21751 | 1.21425 | 1.22105 | -0.81 | 2209.30 |
| 2877 | 2014.05.12 00:33 | sell | 1331 | 0.10 | 1.21993 | 1.22332 | 1.21633 | ||
| 2878 | 2014.05.12 03:24 | close | 1331 | 0.10 | 1.22040 | 1.22332 | 1.21633 | -5.28 | 2204.02 |
| 2879 | 2014.07.21 01:00 | buy | 1332 | 0.10 | 1.21468 | 1.21129 | 1.21819 | ||
| 2880 | 2014.07.21 01:35 | close | 1332 | 0.10 | 1.21496 | 1.21129 | 1.21819 | 2.50 | 2206.52 |
| 2881 | 2014.08.18 00:21 | sell | 1333 | 0.10 | 1.20962 | 1.21329 | 1.20621 | ||
| 2882 | 2014.08.18 02:05 | close | 1333 | 0.10 | 1.20998 | 1.21329 | 1.20621 | -4.13 | 2202.39 |
| 2883 | 2014.08.20 00:15 | sell | 1334 | 0.10 | 1.21119 | 0.00000 | 1.20763 | ||
| 2884 | 2014.08.20 00:20 | modify | 1334 | 0.10 | 1.21119 | 1.21130 | 1.20763 | ||
| 2885 | 2014.08.20 00:20 | s/l | 1334 | 0.10 | 1.21125 | 1.21130 | 1.20763 | -1.03 | 2201.36 |
| 2886 | 2014.08.25 00:15 | sell | 1335 | 0.10 | 1.21062 | 0.00000 | 1.20714 | ||
| 2887 | 2014.08.25 00:20 | modify | 1335 | 0.10 | 1.21062 | 1.21081 | 1.20714 | ||
| 2888 | 2014.08.25 00:20 | s/l | 1335 | 0.10 | 1.21079 | 1.21081 | 1.20714 | -2.16 | 2199.20 |
| 2889 | 2014.08.26 01:01 | sell | 1336 | 0.10 | 1.20789 | 1.21136 | 1.20441 | ||
| 2890 | 2014.08.26 02:30 | close | 1336 | 0.10 | 1.20794 | 1.21136 | 1.20441 | -0.92 | 2198.28 |
| 2891 | 2014.09.11 01:03 | sell | 1337 | 0.10 | 1.21026 | 1.21365 | 1.20672 | ||
| 2892 | 2014.09.11 02:55 | close | 1337 | 0.10 | 1.21028 | 1.21365 | 1.20672 | -0.60 | 2197.68 |
| 2893 | 2014.09.15 00:25 | sell | 1338 | 0.10 | 1.20990 | 1.21348 | 1.20633 | ||
| 2894 | 2014.09.15 01:53 | close | 1338 | 0.10 | 1.21014 | 1.21348 | 1.20633 | -2.89 | 2194.79 |
| 2895 | 2014.09.18 00:25 | buy | 1339 | 0.10 | 1.21052 | 1.20703 | 1.21399 | ||
| 2896 | 2014.09.18 01:00 | close | 1339 | 0.10 | 1.21077 | 1.20703 | 1.21399 | 2.19 | 2196.98 |
| 2897 | 2014.09.18 01:52 | buy | 1340 | 0.10 | 1.21032 | 1.20683 | 1.21382 | ||
| 2898 | 2014.09.18 02:00 | close | 1340 | 0.10 | 1.21054 | 1.20683 | 1.21382 | 1.88 | 2198.86 |
| 2899 | 2014.10.01 00:15 | sell | 1341 | 0.10 | 1.20622 | 0.00000 | 1.20266 | ||
| 2900 | 2014.10.01 00:20 | modify | 1341 | 0.10 | 1.20622 | 1.20630 | 1.20266 | ||
| 2901 | 2014.10.01 00:20 | s/l | 1341 | 0.10 | 1.20635 | 1.20630 | 1.20266 | -1.75 | 2197.11 |
| 2902 | 2014.10.01 00:44 | sell | 1342 | 0.10 | 1.20621 | 1.20971 | 1.20272 | ||
| 2903 | 2014.10.01 01:44 | close | 1342 | 0.10 | 1.20598 | 1.20971 | 1.20272 | 1.99 | 2199.10 |
| 2904 | 2014.10.02 00:32 | sell | 1343 | 0.10 | 1.20697 | 1.21059 | 1.20356 | ||
| 2905 | 2014.10.02 01:38 | close | 1343 | 0.10 | 1.20687 | 1.21059 | 1.20356 | 0.63 | 2199.73 |
| 2906 | 2014.10.14 01:01 | sell | 1344 | 0.10 | 1.20912 | 1.21257 | 1.20563 | ||
| 2907 | 2014.10.14 01:02 | close | 1344 | 0.10 | 1.20885 | 1.21257 | 1.20563 | 2.40 | 2202.13 |
| 2908 | 2014.10.14 01:33 | buy | 1345 | 0.10 | 1.20850 | 1.20507 | 1.21204 | ||
| 2909 | 2014.10.14 02:20 | close | 1345 | 0.10 | 1.20872 | 1.20507 | 1.21204 | 1.88 | 2204.01 |
| 2910 | 2014.10.15 00:21 | sell | 1346 | 0.10 | 1.20763 | 1.21102 | 1.20405 | ||
| 2911 | 2014.10.15 01:00 | close | 1346 | 0.10 | 1.20744 | 1.21102 | 1.20405 | 1.57 | 2205.58 |
| 2912 | 2014.10.16 00:43 | sell | 1347 | 0.10 | 1.20701 | 1.21053 | 1.20355 | ||
| 2913 | 2014.10.16 01:17 | close | 1347 | 0.10 | 1.20687 | 1.21053 | 1.20355 | 1.05 | 2206.63 |
| 2914 | 2014.10.23 00:15 | sell | 1348 | 0.10 | 1.20620 | 0.00000 | 1.20279 | ||
| 2915 | 2014.10.23 00:20 | modify | 1348 | 0.10 | 1.20620 | 1.20630 | 1.20279 | ||
| 2916 | 2014.10.23 00:20 | s/l | 1348 | 0.10 | 1.20622 | 1.20630 | 1.20279 | -0.60 | 2206.03 |
| 2917 | 2014.11.03 00:15 | sell | 1349 | 0.10 | 1.20606 | 0.00000 | 1.20260 | ||
| 2918 | 2014.11.03 00:20 | modify | 1349 | 0.10 | 1.20606 | 1.20636 | 1.20260 | ||
| 2919 | 2014.11.03 00:20 | s/l | 1349 | 0.10 | 1.20634 | 1.20636 | 1.20260 | -3.31 | 2202.72 |
| 2920 | 2014.11.03 00:35 | sell | 1350 | 0.10 | 1.20606 | 1.20967 | 1.20266 | ||
| 2921 | 2014.11.03 01:41 | close | 1350 | 0.10 | 1.20616 | 1.20967 | 1.20266 | -1.44 | 2201.28 |
| 2922 | 2014.11.10 00:30 | buy | 1351 | 0.10 | 1.20295 | 1.19952 | 1.20653 | ||
| 2923 | 2014.11.10 01:48 | close | 1351 | 0.10 | 1.20308 | 1.19952 | 1.20653 | 0.95 | 2202.23 |
| 2924 | 2014.11.14 00:48 | sell | 1352 | 0.10 | 1.20234 | 1.20574 | 1.19883 | ||
| 2925 | 2014.11.14 01:54 | close | 1352 | 0.10 | 1.20233 | 1.20574 | 1.19883 | -0.30 | 2201.93 |
| 2926 | 2014.11.17 00:17 | sell | 1353 | 0.10 | 1.20165 | 0.00000 | 1.19806 | ||
| 2927 | 2014.11.17 00:20 | modify | 1353 | 0.10 | 1.20165 | 1.20178 | 1.19806 | ||
| 2928 | 2014.11.17 00:20 | s/l | 1353 | 0.10 | 1.20178 | 1.20178 | 1.19806 | -1.75 | 2200.18 |
| 2929 | 2014.11.24 00:15 | sell | 1354 | 0.10 | 1.20266 | 0.00000 | 1.19917 | ||
| 2930 | 2014.11.24 00:20 | modify | 1354 | 0.10 | 1.20266 | 1.20300 | 1.19917 | ||
| 2931 | 2014.11.24 00:20 | s/l | 1354 | 0.10 | 1.20298 | 1.20300 | 1.19917 | -3.72 | 2196.46 |
| 2932 | 2014.12.01 00:15 | sell | 1355 | 0.10 | 1.20342 | 0.00000 | 1.19984 | ||
| 2933 | 2014.12.01 00:20 | modify | 1355 | 0.10 | 1.20342 | 1.20363 | 1.19984 | ||
| 2934 | 2014.12.01 00:20 | s/l | 1355 | 0.10 | 1.20364 | 1.20363 | 1.19984 | -2.68 | 2193.78 |
| 2935 | 2014.12.08 00:52 | sell | 1356 | 0.10 | 1.20267 | 1.20612 | 1.19911 | ||
| 2936 | 2014.12.08 02:15 | close | 1356 | 0.10 | 1.20274 | 1.20612 | 1.19911 | -1.12 | 2192.66 |
| 2937 | 2014.12.11 01:54 | sell | 1357 | 0.10 | 1.20345 | 1.20690 | 1.19995 | ||
| 2938 | 2014.12.11 02:07 | close | 1357 | 0.10 | 1.20325 | 1.20690 | 1.19995 | 1.68 | 2194.34 |
| 2939 | 2014.12.19 01:20 | sell | 1358 | 0.10 | 1.20420 | 1.20764 | 1.20066 | ||
| 2940 | 2014.12.19 02:27 | close | 1358 | 0.10 | 1.20405 | 1.20764 | 1.20066 | 1.16 | 2195.50 |
| 2941 | 2015.01.20 01:25 | buy | 1359 | 0.10 | 1.01990 | 1.01616 | 1.02347 | ||
| 2942 | 2015.01.20 01:58 | close | 1359 | 0.10 | 1.02019 | 1.01616 | 1.02347 | 2.61 | 2198.11 |
| 2943 | 2015.01.21 01:00 | buy | 1360 | 0.10 | 1.01008 | 1.00631 | 1.01367 | ||
| 2944 | 2015.01.21 02:01 | close | 1360 | 0.10 | 1.01044 | 1.00631 | 1.01367 | 3.33 | 2201.44 |
| 2945 | 2015.01.23 00:42 | buy | 1361 | 0.10 | 0.98927 | 0.98542 | 0.99273 | ||
| 2946 | 2015.01.23 02:00 | close | 1361 | 0.10 | 0.98913 | 0.98542 | 0.99273 | -1.86 | 2199.58 |
| 2947 | 2015.01.26 00:15 | buy | 1362 | 0.10 | 0.98195 | 0.00000 | 0.98541 | ||
| 2948 | 2015.01.26 00:20 | modify | 1362 | 0.10 | 0.98195 | 0.97865 | 0.98541 | ||
| 2949 | 2015.01.26 01:38 | s/l | 1362 | 0.10 | 0.97837 | 0.97865 | 0.98541 | -37.54 | 2162.04 |
| 2950 | 2015.01.27 00:59 | buy | 1363 | 0.10 | 1.01405 | 1.01018 | 1.01745 | ||
| 2951 | 2015.01.27 02:42 | close | 1363 | 0.10 | 1.01350 | 1.01018 | 1.01745 | -6.11 | 2155.93 |
| 2952 | 2015.01.28 01:18 | buy | 1364 | 0.10 | 1.02545 | 1.02153 | 1.02890 | ||
| 2953 | 2015.01.28 01:39 | s/l | 1364 | 0.10 | 1.02162 | 1.02153 | 1.02890 | -40.13 | 2115.80 |
| 2954 | 2015.01.28 01:55 | buy | 1365 | 0.10 | 1.02219 | 1.01851 | 1.02574 | ||
| 2955 | 2015.01.28 02:13 | close | 1365 | 0.10 | 1.02480 | 1.01851 | 1.02574 | 26.68 | 2142.48 |
| 2956 | 2015.01.29 00:15 | buy | 1366 | 0.10 | 1.02113 | 0.00000 | 1.02459 | ||
| 2957 | 2015.01.29 00:20 | modify | 1366 | 0.10 | 1.02113 | 1.01783 | 1.02459 | ||
| 2958 | 2015.01.29 01:15 | close | 1366 | 0.10 | 1.02168 | 1.01783 | 1.02459 | 5.31 | 2147.79 |
| 2959 | 2015.01.29 01:37 | sell | 1367 | 0.10 | 1.02306 | 1.02669 | 1.01953 | ||
| 2960 | 2015.01.29 03:06 | s/l | 1367 | 0.10 | 1.02679 | 1.02669 | 1.01953 | -39.09 | 2108.70 |
| 2961 | 2015.01.30 00:31 | buy | 1368 | 0.10 | 1.04514 | 1.04160 | 1.04869 | ||
| 2962 | 2015.01.30 00:33 | close | 1368 | 0.10 | 1.04534 | 1.04160 | 1.04869 | 1.68 | 2110.38 |
| 2963 | 2015.01.30 01:00 | buy | 1369 | 0.10 | 1.04479 | 1.04101 | 1.04834 | ||
| 2964 | 2015.01.30 01:15 | close | 1369 | 0.10 | 1.04517 | 1.04101 | 1.04834 | 3.54 | 2113.92 |
| 2965 | 2015.01.30 01:54 | sell | 1370 | 0.10 | 1.04591 | 1.04965 | 1.04242 | ||
| 2966 | 2015.01.30 02:02 | close | 1370 | 0.10 | 1.04569 | 1.04965 | 1.04242 | 1.89 | 2115.81 |
| 2967 | 2015.02.02 00:17 | sell | 1371 | 0.10 | 1.04683 | 0.00000 | 1.04331 | ||
| 2968 | 2015.02.02 00:20 | modify | 1371 | 0.10 | 1.04683 | 1.04731 | 1.04331 | ||
| 2969 | 2015.02.02 00:20 | s/l | 1371 | 0.10 | 1.04727 | 1.04731 | 1.04331 | -4.97 | 2110.84 |
| 2970 | 2015.02.05 00:55 | buy | 1372 | 0.10 | 1.04753 | 1.04387 | 1.05100 | ||
| 2971 | 2015.02.05 01:05 | close | 1372 | 0.10 | 1.05020 | 1.04387 | 1.05100 | 27.30 | 2138.14 |
| 2972 | 2015.02.05 01:28 | buy | 1373 | 0.10 | 1.04810 | 1.04425 | 1.05155 | ||
| 2973 | 2015.02.05 02:31 | close | 1373 | 0.10 | 1.04856 | 1.04425 | 1.05155 | 4.38 | 2142.52 |
| 2974 | 2015.02.06 01:18 | buy | 1374 | 0.10 | 1.05682 | 1.05289 | 1.06024 | ||
| 2975 | 2015.02.06 01:33 | close | 1374 | 0.10 | 1.05733 | 1.05289 | 1.06024 | 4.89 | 2147.41 |
| 2976 | 2015.02.09 00:31 | buy | 1375 | 0.10 | 1.04669 | 1.04303 | 1.05009 | ||
| 2977 | 2015.02.09 01:00 | close | 1375 | 0.10 | 1.04710 | 1.04303 | 1.05009 | 3.85 | 2151.26 |
| 2978 | 2015.02.10 00:28 | sell | 1376 | 0.10 | 1.04665 | 1.05039 | 1.04307 | ||
| 2979 | 2015.02.10 02:52 | close | 1376 | 0.10 | 1.04773 | 1.05039 | 1.04307 | -11.61 | 2139.65 |
| 2980 | 2015.02.11 00:25 | sell | 1377 | 0.10 | 1.04885 | 1.05262 | 1.04545 | ||
| 2981 | 2015.02.11 01:47 | close | 1377 | 0.10 | 1.04915 | 1.05262 | 1.04545 | -3.51 | 2136.14 |
| 2982 | 2015.02.13 01:46 | buy | 1378 | 0.10 | 1.06106 | 1.05720 | 1.06447 | ||
| 2983 | 2015.02.13 04:46 | close | 1378 | 0.10 | 1.05869 | 1.05720 | 1.06447 | -24.99 | 2111.15 |
| 2984 | 2015.02.17 00:18 | sell | 1379 | 0.10 | 1.05824 | 0.00000 | 1.05469 | ||
| 2985 | 2015.02.17 00:20 | modify | 1379 | 0.10 | 1.05824 | 1.05892 | 1.05469 | ||
| 2986 | 2015.02.17 00:20 | s/l | 1379 | 0.10 | 1.05896 | 1.05892 | 1.05469 | -7.87 | 2103.28 |
| 2987 | 2015.02.17 01:54 | buy | 1380 | 0.10 | 1.05684 | 1.05331 | 1.06028 | ||
| 2988 | 2015.02.17 01:59 | close | 1380 | 0.10 | 1.05742 | 1.05331 | 1.06028 | 5.62 | 2108.90 |
| 2989 | 2015.02.18 01:17 | buy | 1381 | 0.10 | 1.06863 | 1.06495 | 1.07218 | ||
| 2990 | 2015.02.18 03:25 | close | 1381 | 0.10 | 1.06752 | 1.06495 | 1.07218 | -11.92 | 2096.98 |
| 2991 | 2015.02.24 01:45 | sell | 1382 | 0.10 | 1.07728 | 1.08089 | 1.07382 | ||
| 2992 | 2015.02.24 04:07 | close | 1382 | 0.10 | 1.07796 | 1.08089 | 1.07382 | -7.45 | 2089.53 |
| 2993 | 2015.02.25 01:14 | buy | 1383 | 0.10 | 1.07794 | 1.07417 | 1.08134 | ||
| 2994 | 2015.02.25 02:22 | close | 1383 | 0.10 | 1.07772 | 1.07417 | 1.08134 | -2.68 | 2086.85 |
| 2995 | 2015.02.26 01:22 | sell | 1384 | 0.10 | 1.07813 | 1.08191 | 1.07459 | ||
| 2996 | 2015.02.26 02:53 | close | 1384 | 0.10 | 1.07848 | 1.08191 | 1.07459 | -4.03 | 2082.82 |
| 2997 | 2015.02.27 00:18 | buy | 1385 | 0.10 | 1.06670 | 0.00000 | 1.07026 | ||
| 2998 | 2015.02.27 00:20 | modify | 1385 | 0.10 | 1.06670 | 1.06340 | 1.07026 | ||
| 2999 | 2015.02.27 01:11 | close | 1385 | 0.10 | 1.06692 | 1.06340 | 1.07026 | 1.89 | 2084.71 |
| 3000 | 2015.02.27 01:51 | sell | 1386 | 0.10 | 1.06756 | 1.07114 | 1.06407 | ||
| 3001 | 2015.02.27 03:33 | close | 1386 | 0.10 | 1.06823 | 1.07114 | 1.06407 | -7.35 | 2077.36 |
| 3002 | 2015.03.02 01:17 | buy | 1387 | 0.10 | 1.06621 | 1.06238 | 1.06974 | ||
| 3003 | 2015.03.02 02:12 | close | 1387 | 0.10 | 1.06648 | 1.06238 | 1.06974 | 2.40 | 2079.76 |
| 3004 | 2015.03.03 00:15 | buy | 1388 | 0.10 | 1.07117 | 0.00000 | 1.07458 | ||
| 3005 | 2015.03.03 00:20 | modify | 1388 | 0.10 | 1.07117 | 1.06787 | 1.07458 | ||
| 3006 | 2015.03.03 01:10 | close | 1388 | 0.10 | 1.07169 | 1.06787 | 1.07458 | 5.00 | 2084.76 |
| 3007 | 2015.03.05 00:15 | sell | 1389 | 0.10 | 1.06758 | 0.00000 | 1.06404 | ||
| 3008 | 2015.03.05 00:20 | modify | 1389 | 0.10 | 1.06758 | 1.06760 | 1.06404 | ||
| 3009 | 2015.03.05 00:20 | s/l | 1389 | 0.10 | 1.06764 | 1.06760 | 1.06404 | -1.02 | 2083.74 |
| 3010 | 2015.03.05 00:35 | sell | 1390 | 0.10 | 1.06759 | 1.07136 | 1.06402 | ||
| 3011 | 2015.03.05 01:44 | close | 1390 | 0.10 | 1.06763 | 1.07136 | 1.06402 | -0.81 | 2082.93 |
| 3012 | 2015.03.06 01:00 | buy | 1391 | 0.10 | 1.07399 | 1.07051 | 1.07752 | ||
| 3013 | 2015.03.06 01:55 | close | 1391 | 0.10 | 1.07410 | 1.07051 | 1.07752 | 0.74 | 2083.67 |
| 3014 | 2015.03.09 23:15 | sell | 1392 | 0.10 | 1.07025 | 0.00000 | 1.06668 | ||
| 3015 | 2015.03.09 23:20 | modify | 1392 | 0.10 | 1.07025 | 1.07040 | 1.06668 | ||
| 3016 | 2015.03.09 23:20 | s/l | 1392 | 0.10 | 1.07037 | 1.07040 | 1.06668 | -1.64 | 2082.03 |
| 3017 | 2015.03.11 00:04 | buy | 1393 | 0.10 | 1.06818 | 1.06445 | 1.07174 | ||
| 3018 | 2015.03.11 01:48 | close | 1393 | 0.10 | 1.06798 | 1.06445 | 1.07174 | -2.48 | 2079.55 |
| 3019 | 2015.03.11 23:15 | sell | 1394 | 0.10 | 1.06509 | 0.00000 | 1.06153 | ||
| 3020 | 2015.03.11 23:20 | modify | 1394 | 0.10 | 1.06509 | 1.06467 | 1.06153 | ||
| 3021 | 2015.03.11 23:20 | s/l | 1394 | 0.10 | 1.06469 | 1.06467 | 1.06153 | 3.75 | 2083.30 |
| 3022 | 2015.03.11 23:26 | buy | 1395 | 0.10 | 1.06343 | 1.06002 | 1.06696 | ||
| 3023 | 2015.03.11 23:28 | close | 1395 | 0.10 | 1.06412 | 1.06002 | 1.06696 | 6.76 | 2090.06 |
| 3024 | 2015.03.11 23:34 | sell | 1396 | 0.10 | 1.06474 | 1.06833 | 1.06132 | ||
| 3025 | 2015.03.11 23:54 | close | 1396 | 0.10 | 1.06426 | 1.06833 | 1.06132 | 4.58 | 2094.64 |
| 3026 | 2015.03.12 00:18 | sell | 1397 | 0.10 | 1.06486 | 1.06873 | 1.06133 | ||
| 3027 | 2015.03.12 00:19 | close | 1397 | 0.10 | 1.06444 | 1.06873 | 1.06133 | 3.95 | 2098.59 |
| 3028 | 2015.03.12 00:56 | buy | 1398 | 0.10 | 1.06394 | 1.06033 | 1.06739 | ||
| 3029 | 2015.03.12 01:07 | close | 1398 | 0.10 | 1.06438 | 1.06033 | 1.06739 | 4.16 | 2102.75 |
| 3030 | 2015.03.12 23:16 | buy | 1399 | 0.10 | 1.06537 | 0.00000 | 1.06890 | ||
| 3031 | 2015.03.12 23:20 | modify | 1399 | 0.10 | 1.06537 | 1.06207 | 1.06890 | ||
| 3032 | 2015.03.13 00:23 | close | 1399 | 0.10 | 1.06589 | 1.06207 | 1.06890 | 4.81 | 2107.56 |
| 3033 | 2015.03.16 00:00 | sell | 1400 | 0.10 | 1.05496 | 1.05870 | 1.05137 | ||
| 3034 | 2015.03.16 00:59 | close | 1400 | 0.10 | 1.05478 | 1.05870 | 1.05137 | 1.47 | 2109.03 |
| 3035 | 2015.03.16 23:16 | buy | 1401 | 0.10 | 1.06546 | 0.00000 | 1.06899 | ||
| 3036 | 2015.03.16 23:20 | modify | 1401 | 0.10 | 1.06546 | 1.06216 | 1.06899 | ||
| 3037 | 2015.03.17 00:57 | close | 1401 | 0.10 | 1.06515 | 1.06216 | 1.06899 | -3.81 | 2105.22 |
| 3038 | 2015.03.18 00:08 | buy | 1402 | 0.10 | 1.06558 | 1.06203 | 1.06901 | ||
| 3039 | 2015.03.18 00:19 | close | 1402 | 0.10 | 1.06617 | 1.06203 | 1.06901 | 5.73 | 2110.95 |
| 3040 | 2015.03.18 23:15 | sell | 1403 | 0.10 | 1.06516 | 0.00000 | 1.06176 | ||
| 3041 | 2015.03.18 23:20 | modify | 1403 | 0.10 | 1.06516 | 1.06505 | 1.06176 | ||
| 3042 | 2015.03.18 23:21 | s/l | 1403 | 0.10 | 1.06509 | 1.06505 | 1.06176 | 0.33 | 2111.28 |
| 3043 | 2015.03.18 23:30 | sell | 1404 | 0.10 | 1.06459 | 1.06837 | 1.06107 | ||
| 3044 | 2015.03.18 23:37 | close | 1404 | 0.10 | 1.06157 | 1.06837 | 1.06107 | 30.93 | 2142.21 |
| 3045 | 2015.03.23 00:05 | sell | 1405 | 0.10 | 1.05766 | 1.06141 | 1.05423 | ||
| 3046 | 2015.03.23 02:20 | close | 1405 | 0.10 | 1.05890 | 1.06141 | 1.05423 | -13.27 | 2128.94 |
| 3047 | 2015.03.25 23:44 | buy | 1406 | 0.10 | 1.05320 | 1.04953 | 1.05663 | ||
| 3048 | 2015.03.25 23:47 | close | 1406 | 0.10 | 1.05336 | 1.04953 | 1.05663 | 1.27 | 2130.21 |
| 3049 | 2015.03.25 23:59 | buy | 1407 | 0.10 | 1.05306 | 1.04939 | 1.05648 | ||
| 3050 | 2015.03.26 01:08 | close | 1407 | 0.10 | 1.05300 | 1.04939 | 1.05648 | -1.58 | 2128.63 |
| 3051 | 2015.03.31 00:59 | buy | 1408 | 0.10 | 1.04691 | 1.04359 | 1.05043 | ||
| 3052 | 2015.03.31 00:59 | close | 1408 | 0.10 | 1.04732 | 1.04359 | 1.05043 | 3.86 | 2132.49 |
| 3053 | 2015.04.01 00:15 | buy | 1409 | 0.10 | 1.04403 | 0.00000 | 1.04761 | ||
| 3054 | 2015.04.01 00:20 | modify | 1409 | 0.10 | 1.04403 | 1.04073 | 1.04761 | ||
| 3055 | 2015.04.01 02:10 | close | 1409 | 0.10 | 1.04380 | 1.04073 | 1.04761 | -2.78 | 2129.71 |
| 3056 | 2015.04.02 00:15 | sell | 1410 | 0.10 | 1.04058 | 0.00000 | 1.03715 | ||
| 3057 | 2015.04.02 00:20 | modify | 1410 | 0.10 | 1.04058 | 1.04128 | 1.03715 | ||
| 3058 | 2015.04.02 00:22 | s/l | 1410 | 0.10 | 1.04123 | 1.04128 | 1.03715 | -7.15 | 2122.56 |
| 3059 | 2015.04.08 00:47 | buy | 1411 | 0.10 | 1.04468 | 1.04116 | 1.04824 | ||
| 3060 | 2015.04.08 01:42 | close | 1411 | 0.10 | 1.04487 | 1.04116 | 1.04824 | 1.57 | 2124.13 |
| 3061 | 2015.04.09 00:29 | sell | 1412 | 0.10 | 1.04232 | 1.04606 | 1.03886 | ||
| 3062 | 2015.04.09 00:31 | close | 1412 | 0.10 | 1.04202 | 1.04606 | 1.03886 | 2.71 | 2126.84 |
| 3063 | 2015.04.09 01:03 | sell | 1413 | 0.10 | 1.04244 | 1.04594 | 1.03891 | ||
| 3064 | 2015.04.09 01:12 | close | 1413 | 0.10 | 1.04215 | 1.04594 | 1.03891 | 2.61 | 2129.45 |
| 3065 | 2015.04.10 00:34 | sell | 1414 | 0.10 | 1.04233 | 1.04583 | 1.03889 | ||
| 3066 | 2015.04.10 00:35 | close | 1414 | 0.10 | 1.04209 | 1.04583 | 1.03889 | 2.09 | 2131.54 |
| 3067 | 2015.04.15 00:37 | sell | 1415 | 0.10 | 1.03650 | 1.03997 | 1.03292 | ||
| 3068 | 2015.04.15 00:54 | close | 1415 | 0.10 | 1.03621 | 1.03997 | 1.03292 | 2.61 | 2134.15 |
| 3069 | 2015.04.16 00:34 | buy | 1416 | 0.10 | 1.03034 | 1.02670 | 1.03388 | ||
| 3070 | 2015.04.16 01:01 | close | 1416 | 0.10 | 1.03062 | 1.02670 | 1.03388 | 2.51 | 2136.66 |
| 3071 | 2015.04.20 01:03 | buy | 1417 | 0.10 | 1.02809 | 1.02442 | 1.03165 | ||
| 3072 | 2015.04.20 01:48 | close | 1417 | 0.10 | 1.02846 | 1.02442 | 1.03165 | 3.44 | 2140.10 |
| 3073 | 2015.04.22 00:45 | sell | 1418 | 0.10 | 1.02554 | 1.02924 | 1.02204 | ||
| 3074 | 2015.04.22 02:18 | close | 1418 | 0.10 | 1.02575 | 1.02924 | 1.02204 | -2.58 | 2137.52 |
| 3075 | 2015.04.23 00:26 | buy | 1419 | 0.10 | 1.04066 | 1.03681 | 1.04415 | ||
| 3076 | 2015.04.23 00:34 | close | 1419 | 0.10 | 1.04113 | 1.03681 | 1.04415 | 4.47 | 2141.99 |
| 3077 | 2015.04.23 00:49 | buy | 1420 | 0.10 | 1.04060 | 1.03688 | 1.04410 | ||
| 3078 | 2015.04.23 02:58 | close | 1420 | 0.10 | 1.03989 | 1.03688 | 1.04410 | -7.76 | 2134.23 |
| 3079 | 2015.04.24 01:33 | sell | 1421 | 0.10 | 1.03354 | 1.03718 | 1.03010 | ||
| 3080 | 2015.04.24 02:42 | close | 1421 | 0.10 | 1.03342 | 1.03718 | 1.03010 | 0.85 | 2135.08 |
| 3081 | 2015.04.28 01:27 | buy | 1422 | 0.10 | 1.03966 | 1.03610 | 1.04319 | ||
| 3082 | 2015.04.28 03:10 | close | 1422 | 0.10 | 1.03931 | 1.03610 | 1.04319 | -4.03 | 2131.05 |
| 3083 | 2015.04.29 00:52 | buy | 1423 | 0.10 | 1.04855 | 1.04495 | 1.05205 | ||
| 3084 | 2015.04.29 01:34 | close | 1423 | 0.10 | 1.04889 | 1.04495 | 1.05205 | 3.13 | 2134.18 |
| 3085 | 2015.04.30 00:21 | sell | 1424 | 0.10 | 1.04565 | 1.04907 | 1.04208 | ||
| 3086 | 2015.04.30 01:18 | close | 1424 | 0.10 | 1.04527 | 1.04907 | 1.04208 | 3.54 | 2137.72 |
| 3087 | 2015.05.04 00:40 | buy | 1425 | 0.10 | 1.04469 | 1.04111 | 1.04822 | ||
| 3088 | 2015.05.04 00:59 | close | 1425 | 0.10 | 1.04518 | 1.04111 | 1.04822 | 4.68 | 2142.40 |
| 3089 | 2015.05.04 01:02 | buy | 1426 | 0.10 | 1.04477 | 1.04103 | 1.04818 | ||
| 3090 | 2015.05.04 03:09 | close | 1426 | 0.10 | 1.04425 | 1.04103 | 1.04818 | -5.80 | 2136.60 |
| 3091 | 2015.05.05 01:31 | sell | 1427 | 0.10 | 1.04134 | 1.04484 | 1.03784 | ||
| 3092 | 2015.05.05 02:25 | close | 1427 | 0.10 | 1.04114 | 1.04484 | 1.03784 | 1.68 | 2138.28 |
| 3093 | 2015.05.07 00:16 | sell | 1428 | 0.10 | 1.03991 | 0.00000 | 1.03631 | ||
| 3094 | 2015.05.07 00:20 | modify | 1428 | 0.10 | 1.03991 | 1.03998 | 1.03631 | ||
| 3095 | 2015.05.07 00:20 | s/l | 1428 | 0.10 | 1.03995 | 1.03998 | 1.03631 | -0.82 | 2137.46 |
| 3096 | 2015.05.08 00:15 | buy | 1429 | 0.10 | 1.03788 | 0.00000 | 1.04146 | ||
| 3097 | 2015.05.08 00:17 | close | 1429 | 0.10 | 1.03835 | 0.00000 | 1.04146 | 4.48 | 2141.94 |
| 3098 | 2015.05.08 00:40 | buy | 1430 | 0.10 | 1.03780 | 1.03402 | 1.04138 | ||
| 3099 | 2015.05.08 03:01 | close | 1430 | 0.10 | 1.03695 | 1.03402 | 1.04138 | -9.22 | 2132.72 |
| 3100 | 2015.05.13 00:18 | buy | 1431 | 0.10 | 1.04156 | 0.00000 | 1.04506 | ||
| 3101 | 2015.05.13 00:20 | modify | 1431 | 0.10 | 1.04156 | 1.03826 | 1.04506 | ||
| 3102 | 2015.05.13 00:20 | close | 1431 | 0.10 | 1.04174 | 1.03826 | 1.04506 | 1.47 | 2134.19 |
| 3103 | 2015.05.13 00:20 | sell | 1432 | 0.10 | 1.04233 | 1.04614 | 1.03878 | ||
| 3104 | 2015.05.13 00:20 | close | 1432 | 0.10 | 1.04182 | 1.04614 | 1.03878 | 4.89 | 2139.08 |
| 3105 | 2015.05.18 01:00 | sell | 1433 | 0.10 | 1.04851 | 1.05228 | 1.04505 | ||
| 3106 | 2015.05.18 01:04 | close | 1433 | 0.10 | 1.04832 | 1.05228 | 1.04505 | 1.57 | 2140.65 |
| 3107 | 2015.05.22 00:52 | buy | 1434 | 0.10 | 1.04060 | 1.03689 | 1.04412 | ||
| 3108 | 2015.05.22 00:59 | close | 1434 | 0.10 | 1.04091 | 1.03689 | 1.04412 | 2.82 | 2143.47 |
| 3109 | 2015.05.25 00:16 | buy | 1435 | 0.10 | 1.03860 | 0.00000 | 1.04214 | ||
| 3110 | 2015.05.25 00:21 | modify | 1435 | 0.10 | 1.03860 | 1.03530 | 1.04214 | ||
| 3111 | 2015.05.25 01:32 | close | 1435 | 0.10 | 1.03818 | 1.03530 | 1.04214 | -4.76 | 2138.71 |
| 3112 | 2015.05.27 00:15 | sell | 1436 | 0.10 | 1.03712 | 0.00000 | 1.03354 | ||
| 3113 | 2015.05.27 00:20 | modify | 1436 | 0.10 | 1.03712 | 1.03709 | 1.03354 | ||
| 3114 | 2015.05.27 00:20 | s/l | 1436 | 0.10 | 1.03718 | 1.03709 | 1.03354 | -1.02 | 2137.69 |
| 3115 | 2015.05.28 00:15 | buy | 1437 | 0.10 | 1.03535 | 0.00000 | 1.03885 | ||
| 3116 | 2015.05.28 00:20 | modify | 1437 | 0.10 | 1.03535 | 1.03205 | 1.03885 | ||
| 3117 | 2015.05.28 00:32 | close | 1437 | 0.10 | 1.03575 | 1.03205 | 1.03885 | 3.75 | 2141.44 |
| 3118 | 2015.05.29 00:34 | sell | 1438 | 0.10 | 1.03411 | 1.03756 | 1.03065 | ||
| 3119 | 2015.05.29 01:01 | close | 1438 | 0.10 | 1.03367 | 1.03756 | 1.03065 | 4.16 | 2145.60 |
| 3120 | 2015.05.29 01:22 | sell | 1439 | 0.10 | 1.03423 | 1.03759 | 1.03065 | ||
| 3121 | 2015.05.29 01:32 | close | 1439 | 0.10 | 1.03383 | 1.03759 | 1.03065 | 3.75 | 2149.35 |
| 3122 | 2015.06.02 00:15 | buy | 1440 | 0.10 | 1.03331 | 0.00000 | 1.03672 | ||
| 3123 | 2015.06.02 00:16 | close | 1440 | 0.10 | 1.03365 | 0.00000 | 1.03672 | 3.12 | 2152.47 |
| 3124 | 2015.06.02 00:47 | buy | 1441 | 0.10 | 1.03327 | 1.02959 | 1.03673 | ||
| 3125 | 2015.06.02 00:58 | close | 1441 | 0.10 | 1.03348 | 1.02959 | 1.03673 | 1.78 | 2154.25 |
| 3126 | 2015.06.03 00:36 | sell | 1442 | 0.10 | 1.04069 | 1.04447 | 1.03727 | ||
| 3127 | 2015.06.03 01:00 | close | 1442 | 0.10 | 1.04037 | 1.04447 | 1.03727 | 2.92 | 2157.17 |
| 3128 | 2015.06.04 01:52 | buy | 1443 | 0.10 | 1.05228 | 1.04872 | 1.05581 | ||
| 3129 | 2015.06.04 01:57 | close | 1443 | 0.10 | 1.05257 | 1.04872 | 1.05581 | 2.61 | 2159.78 |
| 3130 | 2015.06.05 00:45 | buy | 1444 | 0.10 | 1.04859 | 1.04484 | 1.05208 | ||
| 3131 | 2015.06.05 02:57 | close | 1444 | 0.10 | 1.04753 | 1.04484 | 1.05208 | -11.40 | 2148.38 |
| 3132 | 2015.06.09 00:16 | buy | 1445 | 0.10 | 1.04705 | 0.00000 | 1.05058 | ||
| 3133 | 2015.06.09 00:20 | modify | 1445 | 0.10 | 1.04705 | 1.04375 | 1.05058 | ||
| 3134 | 2015.06.09 02:46 | close | 1445 | 0.10 | 1.04644 | 1.04375 | 1.05058 | -6.73 | 2141.65 |
| 3135 | 2015.06.11 00:49 | sell | 1446 | 0.10 | 1.05511 | 1.05868 | 1.05171 | ||
| 3136 | 2015.06.11 01:00 | close | 1446 | 0.10 | 1.05499 | 1.05868 | 1.05171 | 0.85 | 2142.50 |
| 3137 | 2015.06.11 01:02 | buy | 1447 | 0.10 | 1.05463 | 1.05090 | 1.05807 | ||
| 3138 | 2015.06.11 01:04 | close | 1447 | 0.10 | 1.05480 | 1.05090 | 1.05807 | 1.36 | 2143.86 |
| 3139 | 2015.06.12 00:15 | buy | 1448 | 0.10 | 1.05095 | 0.00000 | 1.05436 | ||
| 3140 | 2015.06.12 00:20 | modify | 1448 | 0.10 | 1.05095 | 1.04765 | 1.05436 | ||
| 3141 | 2015.06.12 02:16 | close | 1448 | 0.10 | 1.04987 | 1.04765 | 1.05436 | -11.61 | 2132.25 |
| 3142 | 2015.06.15 00:17 | buy | 1449 | 0.10 | 1.04375 | 0.00000 | 1.04715 | ||
| 3143 | 2015.06.15 00:20 | modify | 1449 | 0.10 | 1.04375 | 1.04045 | 1.04715 | ||
| 3144 | 2015.06.15 02:00 | close | 1449 | 0.10 | 1.04314 | 1.04045 | 1.04715 | -6.72 | 2125.53 |
| 3145 | 2015.06.16 00:46 | sell | 1450 | 0.10 | 1.04887 | 1.05278 | 1.04540 | ||
| 3146 | 2015.06.16 01:08 | close | 1450 | 0.10 | 1.04859 | 1.05278 | 1.04540 | 2.50 | 2128.03 |
| 3147 | 2015.06.18 00:57 | sell | 1451 | 0.10 | 1.04573 | 1.04920 | 1.04222 | ||
| 3148 | 2015.06.18 01:18 | close | 1451 | 0.10 | 1.04552 | 1.04920 | 1.04222 | 1.78 | 2129.81 |
| 3149 | 2015.06.19 01:09 | sell | 1452 | 0.10 | 1.04888 | 1.05257 | 1.04539 | ||
| 3150 | 2015.06.19 01:10 | close | 1452 | 0.10 | 1.04763 | 1.05257 | 1.04539 | 12.57 | 2142.38 |
| 3151 | 2015.06.23 00:19 | buy | 1453 | 0.10 | 1.04479 | 0.00000 | 1.04825 | ||
| 3152 | 2015.06.23 00:21 | modify | 1453 | 0.10 | 1.04479 | 1.04149 | 1.04825 | ||
| 3153 | 2015.06.23 01:10 | close | 1453 | 0.10 | 1.04493 | 1.04149 | 1.04825 | 1.06 | 2143.44 |
| 3154 | 2015.06.24 00:17 | buy | 1454 | 0.10 | 1.04295 | 0.00000 | 1.04639 | ||
| 3155 | 2015.06.24 00:20 | modify | 1454 | 0.10 | 1.04295 | 1.03965 | 1.04639 | ||
| 3156 | 2015.06.24 00:55 | close | 1454 | 0.10 | 1.04327 | 1.03965 | 1.04639 | 2.92 | 2146.36 |
| 3157 | 2015.06.26 00:27 | buy | 1455 | 0.10 | 1.04887 | 1.04498 | 1.05233 | ||
| 3158 | 2015.06.26 01:34 | close | 1455 | 0.10 | 1.04895 | 1.04498 | 1.05233 | 0.43 | 2146.79 |
| 3159 | 2015.06.29 00:15 | buy | 1456 | 0.10 | 1.03274 | 0.00000 | 1.03624 | ||
| 3160 | 2015.06.29 00:20 | modify | 1456 | 0.10 | 1.03274 | 1.02944 | 1.03624 | ||
| 3161 | 2015.06.29 02:27 | close | 1456 | 0.10 | 1.03201 | 1.02944 | 1.03624 | -7.97 | 2138.82 |
| 3162 | 2015.06.30 00:15 | buy | 1457 | 0.10 | 1.03972 | 0.00000 | 1.04323 | ||
| 3163 | 2015.06.30 00:20 | modify | 1457 | 0.10 | 1.03972 | 1.03642 | 1.04323 | ||
| 3164 | 2015.06.30 02:51 | close | 1457 | 0.10 | 1.03851 | 1.03642 | 1.04323 | -12.95 | 2125.87 |
| 3165 | 2015.07.01 01:30 | sell | 1458 | 0.10 | 1.04247 | 1.04639 | 1.03899 | ||
| 3166 | 2015.07.01 01:58 | close | 1458 | 0.10 | 1.04234 | 1.04639 | 1.03899 | 0.95 | 2126.82 |
| 3167 | 2015.07.02 00:50 | buy | 1459 | 0.10 | 1.04737 | 1.04397 | 1.05097 | ||
| 3168 | 2015.07.02 00:51 | close | 1459 | 0.10 | 1.04782 | 1.04397 | 1.05097 | 4.27 | 2131.09 |
| 3169 | 2015.07.02 01:57 | buy | 1460 | 0.10 | 1.04741 | 1.04399 | 1.05096 | ||
| 3170 | 2015.07.02 02:13 | close | 1460 | 0.10 | 1.04770 | 1.04399 | 1.05096 | 2.61 | 2133.70 |
| 3171 | 2015.07.06 00:16 | buy | 1461 | 0.10 | 1.03715 | 0.00000 | 1.04063 | ||
| 3172 | 2015.07.06 00:20 | modify | 1461 | 0.10 | 1.03715 | 1.03385 | 1.04063 | ||
| 3173 | 2015.07.06 01:03 | t/p | 1461 | 0.10 | 1.04076 | 1.03385 | 1.04063 | 37.05 | 2170.75 |
| 3174 | 2015.07.07 00:29 | sell | 1462 | 0.10 | 1.04239 | 1.04584 | 1.03891 | ||
| 3175 | 2015.07.07 00:30 | close | 1462 | 0.10 | 1.04213 | 1.04584 | 1.03891 | 2.30 | 2173.05 |
| 3176 | 2015.07.08 00:46 | buy | 1463 | 0.10 | 1.04114 | 1.03733 | 1.04467 | ||
| 3177 | 2015.07.08 01:01 | close | 1463 | 0.10 | 1.04141 | 1.03733 | 1.04467 | 2.41 | 2175.46 |
| 3178 | 2015.07.10 00:25 | sell | 1464 | 0.10 | 1.04654 | 1.05036 | 1.04295 | ||
| 3179 | 2015.07.10 02:48 | close | 1464 | 0.10 | 1.04840 | 1.05036 | 1.04295 | -19.70 | 2155.76 |
| 3180 | 2015.07.13 00:18 | buy | 1465 | 0.10 | 1.04560 | 0.00000 | 1.04919 | ||
| 3181 | 2015.07.13 00:20 | modify | 1465 | 0.10 | 1.04560 | 1.04230 | 1.04919 | ||
| 3182 | 2015.07.13 01:00 | close | 1465 | 0.10 | 1.04619 | 1.04230 | 1.04919 | 5.72 | 2161.48 |
| 3183 | 2015.07.14 00:19 | sell | 1466 | 0.10 | 1.04549 | 0.00000 | 1.04206 | ||
| 3184 | 2015.07.14 00:20 | modify | 1466 | 0.10 | 1.04549 | 1.04585 | 1.04206 | ||
| 3185 | 2015.07.14 00:20 | s/l | 1466 | 0.10 | 1.04591 | 1.04585 | 1.04206 | -4.76 | 2156.72 |
| 3186 | 2015.07.14 00:44 | sell | 1467 | 0.10 | 1.04568 | 1.04932 | 1.04218 | ||
| 3187 | 2015.07.14 00:54 | close | 1467 | 0.10 | 1.04553 | 1.04932 | 1.04218 | 1.16 | 2157.88 |
| 3188 | 2015.07.14 01:31 | sell | 1468 | 0.10 | 1.04572 | 1.04942 | 1.04232 | ||
| 3189 | 2015.07.14 01:34 | close | 1468 | 0.10 | 1.04556 | 1.04942 | 1.04232 | 1.26 | 2159.14 |
| 3190 | 2015.07.16 01:54 | sell | 1469 | 0.10 | 1.04262 | 1.04618 | 1.03909 | ||
| 3191 | 2015.07.16 02:15 | close | 1469 | 0.10 | 1.04244 | 1.04618 | 1.03909 | 1.47 | 2160.61 |
| 3192 | 2015.07.17 01:27 | buy | 1470 | 0.10 | 1.04138 | 1.03765 | 1.04480 | ||
| 3193 | 2015.07.17 01:54 | close | 1470 | 0.10 | 1.04167 | 1.03765 | 1.04480 | 2.61 | 2163.22 |
| 3194 | 2015.07.20 01:02 | sell | 1471 | 0.10 | 1.04234 | 1.04628 | 1.03892 | ||
| 3195 | 2015.07.20 01:11 | close | 1471 | 0.10 | 1.04198 | 1.04628 | 1.03892 | 3.33 | 2166.55 |
| 3196 | 2015.07.21 00:27 | sell | 1472 | 0.10 | 1.04444 | 1.04814 | 1.04093 | ||
| 3197 | 2015.07.21 00:33 | close | 1472 | 0.10 | 1.04408 | 1.04814 | 1.04093 | 3.34 | 2169.89 |
| 3198 | 2015.07.23 00:15 | sell | 1473 | 0.10 | 1.04887 | 0.00000 | 1.04546 | ||
| 3199 | 2015.07.23 00:20 | modify | 1473 | 0.10 | 1.04887 | 1.04896 | 1.04546 | ||
| 3200 | 2015.07.23 00:20 | s/l | 1473 | 0.10 | 1.04904 | 1.04896 | 1.04546 | -2.17 | 2167.72 |
| 3201 | 2015.07.27 00:15 | sell | 1474 | 0.10 | 1.05745 | 0.00000 | 1.05386 | ||
| 3202 | 2015.07.27 00:20 | modify | 1474 | 0.10 | 1.05745 | 1.05754 | 1.05386 | ||
| 3203 | 2015.07.27 00:20 | s/l | 1474 | 0.10 | 1.05775 | 1.05754 | 1.05386 | -3.52 | 2164.20 |
| 3204 | 2015.07.28 00:34 | buy | 1475 | 0.10 | 1.06743 | 1.06379 | 1.07085 | ||
| 3205 | 2015.07.28 02:50 | close | 1475 | 0.10 | 1.06667 | 1.06379 | 1.07085 | -8.28 | 2155.92 |
| 3206 | 2015.07.30 00:48 | buy | 1476 | 0.10 | 1.06261 | 1.05894 | 1.06614 | ||
| 3207 | 2015.07.30 01:17 | close | 1476 | 0.10 | 1.06280 | 1.05894 | 1.06614 | 1.58 | 2157.50 |
| 3208 | 2015.08.03 00:21 | sell | 1477 | 0.10 | 1.06191 | 1.06560 | 1.05832 | ||
| 3209 | 2015.08.03 00:21 | close | 1477 | 0.10 | 1.06122 | 1.06560 | 1.05832 | 6.75 | 2164.25 |
| 3210 | 2015.08.10 00:15 | buy | 1478 | 0.10 | 1.07736 | 0.00000 | 1.08082 | ||
| 3211 | 2015.08.10 00:20 | modify | 1478 | 0.10 | 1.07736 | 1.07406 | 1.08082 | ||
| 3212 | 2015.08.10 01:08 | close | 1478 | 0.10 | 1.07775 | 1.07406 | 1.08082 | 3.65 | 2167.90 |
| 3213 | 2015.08.12 01:44 | sell | 1479 | 0.10 | 1.09172 | 1.09514 | 1.08819 | ||
| 3214 | 2015.08.12 02:10 | close | 1479 | 0.10 | 1.09152 | 1.09514 | 1.08819 | 1.68 | 2169.58 |
| 3215 | 2015.08.13 00:41 | buy | 1480 | 0.10 | 1.08796 | 1.08426 | 1.09156 | ||
| 3216 | 2015.08.13 02:07 | close | 1480 | 0.10 | 1.08805 | 1.08426 | 1.09156 | 0.53 | 2170.11 |
| 3217 | 2015.08.17 01:00 | sell | 1481 | 0.10 | 1.08529 | 1.08906 | 1.08184 | ||
| 3218 | 2015.08.17 02:00 | close | 1481 | 0.10 | 1.08509 | 1.08906 | 1.08184 | 1.67 | 2171.78 |
| 3219 | 2015.08.18 00:15 | sell | 1482 | 0.10 | 1.08422 | 0.00000 | 1.08076 | ||
| 3220 | 2015.08.18 00:20 | modify | 1482 | 0.10 | 1.08422 | 1.08444 | 1.08076 | ||
| 3221 | 2015.08.18 00:20 | s/l | 1482 | 0.10 | 1.08453 | 1.08444 | 1.08076 | -3.62 | 2168.16 |
| 3222 | 2015.08.20 00:18 | sell | 1483 | 0.10 | 1.07405 | 0.00000 | 1.07064 | ||
| 3223 | 2015.08.20 00:20 | modify | 1483 | 0.10 | 1.07405 | 1.07441 | 1.07064 | ||
| 3224 | 2015.08.20 00:20 | s/l | 1483 | 0.10 | 1.07443 | 1.07441 | 1.07064 | -4.34 | 2163.82 |
| 3225 | 2015.08.20 00:53 | buy | 1484 | 0.10 | 1.07328 | 1.06962 | 1.07680 | ||
| 3226 | 2015.08.20 01:00 | close | 1484 | 0.10 | 1.07377 | 1.06962 | 1.07680 | 4.68 | 2168.50 |
| 3227 | 2015.08.24 00:16 | buy | 1485 | 0.10 | 1.07713 | 0.00000 | 1.08066 | ||
| 3228 | 2015.08.24 00:20 | modify | 1485 | 0.10 | 1.07713 | 1.07383 | 1.08066 | ||
| 3229 | 2015.08.24 00:21 | close | 1485 | 0.10 | 1.07745 | 1.07383 | 1.08066 | 2.92 | 2171.42 |
| 3230 | 2015.08.24 00:39 | sell | 1486 | 0.10 | 1.07815 | 1.08207 | 1.07468 | ||
| 3231 | 2015.08.24 01:00 | close | 1486 | 0.10 | 1.07786 | 1.08207 | 1.07468 | 2.61 | 2174.03 |
| 3232 | 2015.08.24 01:18 | buy | 1487 | 0.10 | 1.07692 | 1.07324 | 1.08051 | ||
| 3233 | 2015.08.24 01:38 | close | 1487 | 0.10 | 1.07736 | 1.07324 | 1.08051 | 4.16 | 2178.19 |
| 3234 | 2015.08.25 00:48 | buy | 1488 | 0.10 | 1.08049 | 1.07680 | 1.08389 | ||
| 3235 | 2015.08.25 01:58 | close | 1488 | 0.10 | 1.08032 | 1.07680 | 1.08389 | -2.17 | 2176.02 |
| 3236 | 2015.08.26 01:44 | sell | 1489 | 0.10 | 1.08283 | 1.08648 | 1.07931 | ||
| 3237 | 2015.08.26 03:30 | close | 1489 | 0.10 | 1.08353 | 1.08648 | 1.07931 | -7.66 | 2168.36 |
| 3238 | 2015.08.27 01:02 | buy | 1490 | 0.10 | 1.07938 | 1.07567 | 1.08279 | ||
| 3239 | 2015.08.27 01:58 | close | 1490 | 0.10 | 1.07957 | 1.07567 | 1.08279 | 1.57 | 2169.93 |
| 3240 | 2015.08.31 01:38 | sell | 1491 | 0.10 | 1.07744 | 1.08124 | 1.07399 | ||
| 3241 | 2015.08.31 02:05 | close | 1491 | 0.10 | 1.07714 | 1.08124 | 1.07399 | 2.72 | 2172.65 |
| 3242 | 2015.09.01 00:59 | buy | 1492 | 0.10 | 1.08396 | 1.08049 | 1.08752 | ||
| 3243 | 2015.09.01 02:27 | close | 1492 | 0.10 | 1.08395 | 1.08049 | 1.08752 | -0.51 | 2172.14 |
| 3244 | 2015.09.02 00:26 | sell | 1493 | 0.10 | 1.08584 | 1.08962 | 1.08227 | ||
| 3245 | 2015.09.02 00:34 | close | 1493 | 0.10 | 1.08538 | 1.08962 | 1.08227 | 4.37 | 2176.51 |
| 3246 | 2015.09.02 01:00 | buy | 1494 | 0.10 | 1.08487 | 1.08092 | 1.08831 | ||
| 3247 | 2015.09.02 02:22 | close | 1494 | 0.10 | 1.08463 | 1.08092 | 1.08831 | -2.89 | 2173.62 |
| 3248 | 2015.09.04 00:31 | sell | 1495 | 0.10 | 1.08311 | 1.08677 | 1.07956 | ||
| 3249 | 2015.09.04 00:38 | close | 1495 | 0.10 | 1.08289 | 1.08677 | 1.07956 | 1.88 | 2175.50 |
| 3250 | 2015.09.09 00:15 | buy | 1496 | 0.10 | 1.09653 | 0.00000 | 1.10011 | ||
| 3251 | 2015.09.09 00:20 | modify | 1496 | 0.10 | 1.09653 | 1.09323 | 1.10011 | ||
| 3252 | 2015.09.09 01:18 | close | 1496 | 0.10 | 1.09670 | 1.09323 | 1.10011 | 1.37 | 2176.87 |
| 3253 | 2015.09.10 00:54 | sell | 1497 | 0.10 | 1.09434 | 1.09807 | 1.09093 | ||
| 3254 | 2015.09.10 01:01 | close | 1497 | 0.10 | 1.09340 | 1.09807 | 1.09093 | 9.35 | 2186.22 |
| 3255 | 2015.09.11 00:35 | sell | 1498 | 0.10 | 1.09794 | 1.10164 | 1.09454 | ||
| 3256 | 2015.09.11 00:37 | close | 1498 | 0.10 | 1.09771 | 1.10164 | 1.09454 | 1.98 | 2188.20 |
| 3257 | 2015.09.11 01:23 | sell | 1499 | 0.10 | 1.09797 | 1.10169 | 1.09456 | ||
| 3258 | 2015.09.11 02:43 | close | 1499 | 0.10 | 1.09812 | 1.10169 | 1.09456 | -1.96 | 2186.24 |
| 3259 | 2015.09.14 01:20 | sell | 1500 | 0.10 | 1.09898 | 1.10241 | 1.09543 | ||
| 3260 | 2015.09.14 02:41 | close | 1500 | 0.10 | 1.09898 | 1.10241 | 1.09543 | -0.40 | 2185.84 |
| 3261 | 2015.09.15 00:40 | buy | 1501 | 0.10 | 1.09563 | 1.09221 | 1.09916 | ||
| 3262 | 2015.09.15 03:11 | close | 1501 | 0.10 | 1.09520 | 1.09221 | 1.09916 | -4.87 | 2180.97 |
| 3263 | 2015.09.16 00:15 | buy | 1502 | 0.10 | 1.09738 | 0.00000 | 1.10083 | ||
| 3264 | 2015.09.16 00:20 | modify | 1502 | 0.10 | 1.09738 | 1.09408 | 1.10083 | ||
| 3265 | 2015.09.16 01:06 | close | 1502 | 0.10 | 1.09749 | 1.09408 | 1.10083 | 0.74 | 2181.71 |
| 3266 | 2015.09.18 00:58 | sell | 1503 | 0.10 | 1.09801 | 1.10185 | 1.09444 | ||
| 3267 | 2015.09.18 01:08 | close | 1503 | 0.10 | 1.09757 | 1.10185 | 1.09444 | 4.17 | 2185.88 |
| 3268 | 2015.09.23 00:40 | buy | 1504 | 0.10 | 1.08478 | 1.08107 | 1.08830 | ||
| 3269 | 2015.09.23 01:21 | close | 1504 | 0.10 | 1.08494 | 1.08107 | 1.08830 | 1.26 | 2187.14 |
| 3270 | 2015.09.24 01:17 | buy | 1505 | 0.10 | 1.09504 | 1.09142 | 1.09853 | ||
| 3271 | 2015.09.24 01:56 | close | 1505 | 0.10 | 1.09520 | 1.09142 | 1.09853 | 1.26 | 2188.40 |
| 3272 | 2015.09.25 00:15 | buy | 1506 | 0.10 | 1.09367 | 0.00000 | 1.09711 | ||
| 3273 | 2015.09.25 00:20 | modify | 1506 | 0.10 | 1.09367 | 1.09037 | 1.09711 | ||
| 3274 | 2015.09.25 01:25 | close | 1506 | 0.10 | 1.09391 | 1.09037 | 1.09711 | 2.09 | 2190.49 |
| 3275 | 2015.09.30 00:15 | buy | 1507 | 0.10 | 1.09291 | 0.00000 | 1.09637 | ||
| 3276 | 2015.09.30 00:20 | modify | 1507 | 0.10 | 1.09291 | 1.08961 | 1.09637 | ||
| 3277 | 2015.09.30 01:15 | close | 1507 | 0.10 | 1.09302 | 1.08961 | 1.09637 | 0.74 | 2191.23 |
| 3278 | 2015.10.01 00:15 | buy | 1508 | 0.10 | 1.08806 | 0.00000 | 1.09156 | ||
| 3279 | 2015.10.01 00:20 | modify | 1508 | 0.10 | 1.08806 | 1.08476 | 1.09156 | ||
| 3280 | 2015.10.01 00:44 | close | 1508 | 0.10 | 1.08868 | 1.08476 | 1.09156 | 6.04 | 2197.27 |
| 3281 | 2015.10.02 01:28 | sell | 1509 | 0.10 | 1.09367 | 1.09724 | 1.09022 | ||
| 3282 | 2015.10.02 01:52 | close | 1509 | 0.10 | 1.09350 | 1.09724 | 1.09022 | 1.36 | 2198.63 |
| 3283 | 2015.10.06 00:42 | sell | 1510 | 0.10 | 1.09158 | 1.09511 | 1.08810 | ||
| 3284 | 2015.10.06 03:14 | close | 1510 | 0.10 | 1.09194 | 1.09511 | 1.08810 | -4.13 | 2194.50 |
| 3285 | 2015.10.07 00:22 | sell | 1511 | 0.10 | 1.09018 | 1.09382 | 1.08672 | ||
| 3286 | 2015.10.07 01:11 | close | 1511 | 0.10 | 1.09008 | 1.09382 | 1.08672 | 0.64 | 2195.14 |
| 3287 | 2015.10.09 00:27 | sell | 1512 | 0.10 | 1.09018 | 1.09394 | 1.08666 | ||
| 3288 | 2015.10.09 00:45 | close | 1512 | 0.10 | 1.08988 | 1.09394 | 1.08666 | 2.71 | 2197.85 |
| 3289 | 2015.10.13 01:08 | buy | 1513 | 0.10 | 1.09326 | 1.08968 | 1.09682 | ||
| 3290 | 2015.10.13 02:22 | close | 1513 | 0.10 | 1.09328 | 1.08968 | 1.09682 | -0.19 | 2197.66 |
| 3291 | 2015.10.14 00:30 | sell | 1514 | 0.10 | 1.09023 | 1.09379 | 1.08670 | ||
| 3292 | 2015.10.14 03:00 | close | 1514 | 0.10 | 1.09114 | 1.09379 | 1.08670 | -9.84 | 2187.82 |
| 3293 | 2015.10.20 00:38 | sell | 1515 | 0.10 | 1.08310 | 1.08672 | 1.07970 | ||
| 3294 | 2015.10.20 01:59 | close | 1515 | 0.10 | 1.08325 | 1.08672 | 1.07970 | -1.96 | 2185.86 |
| 3295 | 2015.10.22 01:14 | buy | 1516 | 0.10 | 1.08763 | 1.08422 | 1.09119 | ||
| 3296 | 2015.10.22 01:57 | close | 1516 | 0.10 | 1.08789 | 1.08422 | 1.09119 | 2.29 | 2188.15 |
| 3297 | 2015.10.23 00:30 | buy | 1517 | 0.10 | 1.08058 | 1.07703 | 1.08402 | ||
| 3298 | 2015.10.23 00:56 | close | 1517 | 0.10 | 1.08082 | 1.07703 | 1.08402 | 2.09 | 2190.24 |
| 3299 | 2015.10.26 00:02 | buy | 1518 | 0.10 | 1.07760 | 1.07418 | 1.08102 | ||
| 3300 | 2015.10.26 01:00 | close | 1518 | 0.10 | 1.07776 | 1.07418 | 1.08102 | 1.26 | 2191.50 |
| 3301 | 2015.10.26 23:16 | sell | 1519 | 0.10 | 1.08682 | 0.00000 | 1.08333 | ||
| 3302 | 2015.10.26 23:20 | modify | 1519 | 0.10 | 1.08682 | 1.08686 | 1.08333 | ||
| 3303 | 2015.10.26 23:20 | s/l | 1519 | 0.10 | 1.08688 | 1.08686 | 1.08333 | -1.02 | 2190.48 |
| 3304 | 2015.10.26 23:35 | sell | 1520 | 0.10 | 1.08712 | 1.09053 | 1.08359 | ||
| 3305 | 2015.10.27 00:49 | close | 1520 | 0.10 | 1.08694 | 1.09053 | 1.08359 | 1.06 | 2191.54 |
| 3306 | 2015.11.02 00:44 | sell | 1521 | 0.10 | 1.08769 | 1.09129 | 1.08412 | ||
| 3307 | 2015.11.02 01:54 | close | 1521 | 0.10 | 1.08744 | 1.09129 | 1.08412 | 2.19 | 2193.73 |
| 3308 | 2015.11.03 00:43 | sell | 1522 | 0.10 | 1.08712 | 1.09071 | 1.08371 | ||
| 3309 | 2015.11.03 01:49 | close | 1522 | 0.10 | 1.08723 | 1.09071 | 1.08371 | -1.54 | 2192.19 |
| 3310 | 2015.11.04 00:15 | sell | 1523 | 0.10 | 1.08654 | 0.00000 | 1.08309 | ||
| 3311 | 2015.11.04 00:20 | modify | 1523 | 0.10 | 1.08654 | 1.08710 | 1.08309 | ||
| 3312 | 2015.11.04 00:24 | s/l | 1523 | 0.10 | 1.08714 | 1.08710 | 1.08309 | -6.62 | 2185.57 |
| 3313 | 2015.11.06 00:57 | sell | 1524 | 0.10 | 1.08326 | 1.08683 | 1.07983 | ||
| 3314 | 2015.11.06 02:03 | close | 1524 | 0.10 | 1.08318 | 1.08683 | 1.07983 | 0.43 | 2186.00 |
| 3315 | 2015.11.09 00:17 | buy | 1525 | 0.10 | 1.07949 | 0.00000 | 1.08302 | ||
| 3316 | 2015.11.09 00:20 | modify | 1525 | 0.10 | 1.07949 | 1.07619 | 1.08302 | ||
| 3317 | 2015.11.09 01:45 | close | 1525 | 0.10 | 1.07926 | 1.07619 | 1.08302 | -2.78 | 2183.22 |
| 3318 | 2015.11.10 01:00 | sell | 1526 | 0.10 | 1.07936 | 1.08277 | 1.07584 | ||
| 3319 | 2015.11.10 02:07 | close | 1526 | 0.10 | 1.07921 | 1.08277 | 1.07584 | 1.15 | 2184.37 |
| 3320 | 2015.11.11 01:33 | sell | 1527 | 0.10 | 1.07934 | 1.08271 | 1.07580 | ||
| 3321 | 2015.11.11 02:50 | close | 1527 | 0.10 | 1.07932 | 1.08271 | 1.07580 | -0.19 | 2184.18 |
| 3322 | 2015.11.12 00:40 | sell | 1528 | 0.10 | 1.07941 | 1.08298 | 1.07595 | ||
| 3323 | 2015.11.12 03:19 | close | 1528 | 0.10 | 1.08003 | 1.08298 | 1.07595 | -6.83 | 2177.35 |
| 3324 | 2015.11.13 01:56 | sell | 1529 | 0.10 | 1.08209 | 1.08542 | 1.07854 | ||
| 3325 | 2015.11.13 02:00 | close | 1529 | 0.10 | 1.08175 | 1.08542 | 1.07854 | 3.13 | 2180.48 |
| 3326 | 2015.11.16 00:15 | buy | 1530 | 0.10 | 1.08091 | 0.00000 | 1.08443 | ||
| 3327 | 2015.11.16 00:20 | modify | 1530 | 0.10 | 1.08091 | 1.07761 | 1.08443 | ||
| 3328 | 2015.11.16 02:20 | close | 1530 | 0.10 | 1.07975 | 1.07761 | 1.08443 | -12.44 | 2168.04 |
| 3329 | 2015.11.17 00:56 | buy | 1531 | 0.10 | 1.07880 | 1.07526 | 1.08224 | ||
| 3330 | 2015.11.17 01:03 | close | 1531 | 0.10 | 1.07891 | 1.07526 | 1.08224 | 0.74 | 2168.78 |
| 3331 | 2015.11.18 01:11 | buy | 1532 | 0.10 | 1.07931 | 1.07595 | 1.08291 | ||
| 3332 | 2015.11.18 01:56 | close | 1532 | 0.10 | 1.07960 | 1.07595 | 1.08291 | 2.61 | 2171.39 |
| 3333 | 2015.11.19 00:15 | sell | 1533 | 0.10 | 1.08715 | 0.00000 | 1.08364 | ||
| 3334 | 2015.11.19 00:20 | modify | 1533 | 0.10 | 1.08715 | 1.08720 | 1.08364 | ||
| 3335 | 2015.11.19 00:20 | s/l | 1533 | 0.10 | 1.08726 | 1.08720 | 1.08364 | -1.54 | 2169.85 |
| 3336 | 2015.11.19 01:17 | sell | 1534 | 0.10 | 1.08725 | 1.09075 | 1.08380 | ||
| 3337 | 2015.11.19 02:23 | close | 1534 | 0.10 | 1.08717 | 1.09075 | 1.08380 | 0.43 | 2170.28 |
| 3338 | 2015.11.20 01:35 | buy | 1535 | 0.10 | 1.08705 | 1.08371 | 1.09064 | ||
| 3339 | 2015.11.20 02:22 | close | 1535 | 0.10 | 1.08741 | 1.08371 | 1.09064 | 3.34 | 2173.62 |
| 3340 | 2015.11.23 00:56 | sell | 1536 | 0.10 | 1.08485 | 1.08844 | 1.08139 | ||
| 3341 | 2015.11.23 00:59 | close | 1536 | 0.10 | 1.08458 | 1.08844 | 1.08139 | 2.40 | 2176.02 |
| 3342 | 2015.11.24 01:56 | sell | 1537 | 0.10 | 1.08331 | 1.08680 | 1.07984 | ||
| 3343 | 2015.11.24 02:05 | close | 1537 | 0.10 | 1.08316 | 1.08680 | 1.07984 | 1.15 | 2177.17 |
| 3344 | 2015.11.25 00:19 | sell | 1538 | 0.10 | 1.08233 | 0.00000 | 1.07878 | ||
| 3345 | 2015.11.25 00:20 | modify | 1538 | 0.10 | 1.08233 | 1.08258 | 1.07878 | ||
| 3346 | 2015.11.25 00:21 | s/l | 1538 | 0.10 | 1.08255 | 1.08258 | 1.07878 | -2.69 | 2174.48 |
| 3347 | 2015.11.25 00:37 | sell | 1539 | 0.10 | 1.08267 | 1.08607 | 1.07907 | ||
| 3348 | 2015.11.25 01:10 | close | 1539 | 0.10 | 1.08215 | 1.08607 | 1.07907 | 4.99 | 2179.47 |
| 3349 | 2015.11.30 01:00 | sell | 1540 | 0.10 | 1.09121 | 1.09461 | 1.08761 | ||
| 3350 | 2015.11.30 01:34 | close | 1540 | 0.10 | 1.09076 | 1.09461 | 1.08761 | 4.27 | 2183.74 |
| 3351 | 2015.12.01 01:56 | sell | 1541 | 0.10 | 1.08750 | 1.09089 | 1.08398 | ||
| 3352 | 2015.12.01 02:06 | close | 1541 | 0.10 | 1.08738 | 1.09089 | 1.08398 | 0.84 | 2184.58 |
| 3353 | 2015.12.02 00:15 | buy | 1542 | 0.10 | 1.09047 | 0.00000 | 1.09407 | ||
| 3354 | 2015.12.02 00:20 | modify | 1542 | 0.10 | 1.09047 | 1.08717 | 1.09407 | ||
| 3355 | 2015.12.02 01:30 | close | 1542 | 0.10 | 1.09084 | 1.08717 | 1.09407 | 3.44 | 2188.02 |
| 3356 | 2015.12.03 00:24 | buy | 1543 | 0.10 | 1.08098 | 1.07756 | 1.08453 | ||
| 3357 | 2015.12.03 01:03 | close | 1543 | 0.10 | 1.08138 | 1.07756 | 1.08453 | 3.75 | 2191.77 |
| 3358 | 2015.12.03 01:24 | buy | 1544 | 0.10 | 1.08084 | 1.07731 | 1.08430 | ||
| 3359 | 2015.12.03 02:00 | close | 1544 | 0.10 | 1.08106 | 1.07731 | 1.08430 | 1.88 | 2193.65 |
| 3360 | 2015.12.04 01:00 | buy | 1545 | 0.10 | 1.08549 | 1.08158 | 1.08897 | ||
| 3361 | 2015.12.04 02:08 | close | 1545 | 0.10 | 1.08582 | 1.08158 | 1.08897 | 3.03 | 2196.68 |
| 3362 | 2015.12.07 00:16 | sell | 1546 | 0.10 | 1.08426 | 0.00000 | 1.08086 | ||
| 3363 | 2015.12.07 00:20 | modify | 1546 | 0.10 | 1.08426 | 1.08469 | 1.08086 | ||
| 3364 | 2015.12.07 00:20 | s/l | 1546 | 0.10 | 1.08462 | 1.08469 | 1.08086 | -4.13 | 2192.55 |
| 3365 | 2015.12.07 00:35 | sell | 1547 | 0.10 | 1.08448 | 1.08816 | 1.08097 | ||
| 3366 | 2015.12.07 02:00 | close | 1547 | 0.10 | 1.08481 | 1.08816 | 1.08097 | -3.82 | 2188.73 |
| 3367 | 2015.12.08 01:24 | sell | 1548 | 0.10 | 1.08435 | 1.08777 | 1.08079 | ||
| 3368 | 2015.12.08 02:55 | close | 1548 | 0.10 | 1.08421 | 1.08777 | 1.08079 | 1.05 | 2189.78 |
| 3369 | 2015.12.09 00:27 | sell | 1549 | 0.10 | 1.08125 | 1.08476 | 1.07773 | ||
| 3370 | 2015.12.09 01:00 | close | 1549 | 0.10 | 1.08108 | 1.08476 | 1.07773 | 1.36 | 2191.14 |
| 3371 | 2015.12.09 01:10 | sell | 1550 | 0.10 | 1.08150 | 1.08492 | 1.07792 | ||
| 3372 | 2015.12.09 02:49 | close | 1550 | 0.10 | 1.08154 | 1.08492 | 1.07792 | -0.82 | 2190.32 |
| 3373 | 2015.12.10 00:46 | buy | 1551 | 0.10 | 1.08348 | 1.08018 | 1.08705 | ||
| 3374 | 2015.12.10 02:19 | close | 1551 | 0.10 | 1.08345 | 1.08018 | 1.08705 | -0.71 | 2189.61 |
| 3375 | 2015.12.11 01:20 | sell | 1552 | 0.10 | 1.08154 | 1.08504 | 1.07811 | ||
| 3376 | 2015.12.11 02:26 | close | 1552 | 0.10 | 1.08157 | 1.08504 | 1.07811 | -0.71 | 2188.90 |
| 3377 | 2015.12.14 00:38 | buy | 1553 | 0.10 | 1.08004 | 1.07635 | 1.08348 | ||
| 3378 | 2015.12.14 01:43 | close | 1553 | 0.10 | 1.08021 | 1.07635 | 1.08348 | 1.36 | 2190.26 |
| 3379 | 2015.12.15 00:52 | sell | 1554 | 0.10 | 1.08402 | 1.08759 | 1.08055 | ||
| 3380 | 2015.12.15 01:17 | close | 1554 | 0.10 | 1.08357 | 1.08759 | 1.08055 | 4.27 | 2194.53 |
| 3381 | 2015.12.17 00:56 | buy | 1555 | 0.10 | 1.07981 | 1.07625 | 1.08328 | ||
| 3382 | 2015.12.17 01:13 | close | 1555 | 0.10 | 1.08020 | 1.07625 | 1.08328 | 3.65 | 2198.18 |
| 3383 | 2015.12.17 01:22 | buy | 1556 | 0.10 | 1.07952 | 1.07596 | 1.08311 | ||
| 3384 | 2015.12.17 02:35 | close | 1556 | 0.10 | 1.07958 | 1.07596 | 1.08311 | 0.22 | 2198.40 |
| 3385 | 2015.12.18 00:15 | sell | 1557 | 0.10 | 1.07892 | 0.00000 | 1.07536 | ||
| 3386 | 2015.12.18 00:20 | modify | 1557 | 0.10 | 1.07892 | 1.07948 | 1.07536 | ||
| 3387 | 2015.12.18 00:20 | s/l | 1557 | 0.10 | 1.07954 | 1.07948 | 1.07536 | -6.83 | 2191.57 |
| 3388 | 2015.12.21 00:18 | buy | 1558 | 0.10 | 1.07772 | 0.00000 | 1.08115 | ||
| 3389 | 2015.12.21 00:19 | close | 1558 | 0.10 | 1.07815 | 0.00000 | 1.08115 | 4.06 | 2195.63 |
| 3390 | 2015.12.24 00:58 | buy | 1559 | 0.10 | 1.08076 | 1.07705 | 1.08420 | ||
| 3391 | 2015.12.24 02:30 | close | 1559 | 0.10 | 1.08060 | 1.07705 | 1.08420 | -2.06 | 2193.57 |
| 3392 | 2016.01.06 01:06 | buy | 1560 | 0.10 | 1.08395 | 1.08058 | 1.08754 | ||
| 3393 | 2016.01.06 01:11 | close | 1560 | 0.10 | 1.08425 | 1.08058 | 1.08754 | 2.72 | 2196.29 |
| 3394 | 2016.01.07 01:29 | buy | 1561 | 0.10 | 1.08560 | 1.08214 | 1.08913 | ||
| 3395 | 2016.01.07 02:01 | close | 1561 | 0.10 | 1.08583 | 1.08214 | 1.08913 | 1.99 | 2198.28 |
| 3396 | 2016.01.08 00:15 | sell | 1562 | 0.10 | 1.08655 | 0.00000 | 1.08310 | ||
| 3397 | 2016.01.08 00:20 | modify | 1562 | 0.10 | 1.08655 | 1.08644 | 1.08310 | ||
| 3398 | 2016.01.08 00:20 | s/l | 1562 | 0.10 | 1.08649 | 1.08644 | 1.08310 | 0.22 | 2198.50 |
| 3399 | 2016.01.08 01:38 | buy | 1563 | 0.10 | 1.08557 | 1.08205 | 1.08904 | ||
| 3400 | 2016.01.08 01:58 | close | 1563 | 0.10 | 1.08572 | 1.08205 | 1.08904 | 1.16 | 2199.66 |
| 3401 | 2016.01.11 00:18 | sell | 1564 | 0.10 | 1.08708 | 0.00000 | 1.08365 | ||
| 3402 | 2016.01.11 00:20 | modify | 1564 | 0.10 | 1.08708 | 1.08745 | 1.08365 | ||
| 3403 | 2016.01.11 00:20 | s/l | 1564 | 0.10 | 1.08753 | 1.08745 | 1.08365 | -5.07 | 2194.59 |
| 3404 | 2016.01.11 01:03 | sell | 1565 | 0.10 | 1.08736 | 1.09097 | 1.08386 | ||
| 3405 | 2016.01.11 01:07 | close | 1565 | 0.10 | 1.08695 | 1.09097 | 1.08386 | 3.86 | 2198.45 |
| 3406 | 2016.01.11 01:08 | buy | 1566 | 0.10 | 1.08581 | 1.08226 | 1.08941 | ||
| 3407 | 2016.01.11 02:13 | close | 1566 | 0.10 | 1.08607 | 1.08226 | 1.08941 | 2.30 | 2200.75 |
| 3408 | 2016.01.12 00:22 | sell | 1567 | 0.10 | 1.08759 | 1.09115 | 1.08408 | ||
| 3409 | 2016.01.12 00:29 | close | 1567 | 0.10 | 1.08748 | 1.09115 | 1.08408 | 0.74 | 2201.49 |
| 3410 | 2016.01.12 00:59 | sell | 1568 | 0.10 | 1.08775 | 1.09131 | 1.08422 | ||
| 3411 | 2016.01.12 01:25 | close | 1568 | 0.10 | 1.08754 | 1.09131 | 1.08422 | 1.78 | 2203.27 |
| 3412 | 2016.01.13 00:15 | sell | 1569 | 0.10 | 1.08857 | 0.00000 | 1.08498 | ||
| 3413 | 2016.01.13 00:20 | modify | 1569 | 0.10 | 1.08857 | 1.08852 | 1.08498 | ||
| 3414 | 2016.01.13 00:20 | s/l | 1569 | 0.10 | 1.08844 | 1.08852 | 1.08498 | 0.95 | 2204.22 |
| 3415 | 2016.01.13 00:31 | buy | 1570 | 0.10 | 1.08785 | 1.08440 | 1.09138 | ||
| 3416 | 2016.01.13 02:07 | close | 1570 | 0.10 | 1.08786 | 1.08440 | 1.09138 | -0.30 | 2203.92 |
| 3417 | 2016.01.14 00:29 | sell | 1571 | 0.10 | 1.09471 | 1.09836 | 1.09125 | ||
| 3418 | 2016.01.14 02:20 | close | 1571 | 0.10 | 1.09516 | 1.09836 | 1.09125 | -5.07 | 2198.85 |
| 3419 | 2016.01.15 00:35 | sell | 1572 | 0.10 | 1.09263 | 1.09626 | 1.08910 | ||
| 3420 | 2016.01.15 00:45 | close | 1572 | 0.10 | 1.09227 | 1.09626 | 1.08910 | 3.34 | 2202.19 |
| 3421 | 2016.01.15 01:08 | buy | 1573 | 0.10 | 1.09184 | 1.08836 | 1.09535 | ||
| 3422 | 2016.01.15 02:23 | close | 1573 | 0.10 | 1.09181 | 1.08836 | 1.09535 | -0.71 | 2201.48 |
| 3423 | 2016.01.18 00:30 | buy | 1574 | 0.10 | 1.09315 | 1.08940 | 1.09672 | ||
| 3424 | 2016.01.18 00:35 | close | 1574 | 0.10 | 1.09337 | 1.08940 | 1.09672 | 1.88 | 2203.36 |
| 3425 | 2016.01.18 00:46 | buy | 1575 | 0.10 | 1.09317 | 1.08941 | 1.09668 | ||
| 3426 | 2016.01.18 01:04 | close | 1575 | 0.10 | 1.09338 | 1.08941 | 1.09668 | 1.77 | 2205.13 |
| 3427 | 2016.01.18 01:18 | sell | 1576 | 0.10 | 1.09395 | 1.09762 | 1.09050 | ||
| 3428 | 2016.01.18 01:23 | close | 1576 | 0.10 | 1.09367 | 1.09762 | 1.09050 | 2.50 | 2207.63 |
| 3429 | 2016.01.18 01:44 | sell | 1577 | 0.10 | 1.09384 | 1.09755 | 1.09043 | ||
| 3430 | 2016.01.18 02:32 | close | 1577 | 0.10 | 1.09364 | 1.09755 | 1.09043 | 1.67 | 2209.30 |
| 3431 | 2016.01.19 00:36 | buy | 1578 | 0.10 | 1.09485 | 1.09139 | 1.09832 | ||
| 3432 | 2016.01.19 01:43 | close | 1578 | 0.10 | 1.09493 | 1.09139 | 1.09832 | 0.43 | 2209.73 |
| 3433 | 2016.01.21 01:39 | buy | 1579 | 0.10 | 1.09374 | 1.09030 | 1.09729 | ||
| 3434 | 2016.01.21 01:45 | close | 1579 | 0.10 | 1.09404 | 1.09030 | 1.09729 | 2.71 | 2212.44 |
| 3435 | 2016.01.21 01:54 | buy | 1580 | 0.10 | 1.09361 | 1.09014 | 1.09716 | ||
| 3436 | 2016.01.21 02:00 | close | 1580 | 0.10 | 1.09394 | 1.09014 | 1.09716 | 3.02 | 2215.46 |
| 3437 | 2016.01.22 00:29 | buy | 1581 | 0.10 | 1.09510 | 1.09170 | 1.09870 | ||
| 3438 | 2016.01.22 00:36 | close | 1581 | 0.10 | 1.09529 | 1.09170 | 1.09870 | 1.57 | 2217.03 |
| 3439 | 2016.01.22 00:52 | buy | 1582 | 0.10 | 1.09520 | 1.09155 | 1.09863 | ||
| 3440 | 2016.01.22 01:19 | close | 1582 | 0.10 | 1.09537 | 1.09155 | 1.09863 | 1.36 | 2218.39 |
| 3441 | 2016.01.22 01:35 | buy | 1583 | 0.10 | 1.09494 | 1.09153 | 1.09842 | ||
| 3442 | 2016.01.22 04:23 | close | 1583 | 0.10 | 1.09269 | 1.09153 | 1.09842 | -23.74 | 2194.65 |
| 3443 | 2016.01.25 00:17 | sell | 1584 | 0.10 | 1.09726 | 0.00000 | 1.09374 | ||
| 3444 | 2016.01.25 00:20 | modify | 1584 | 0.10 | 1.09726 | 1.09770 | 1.09374 | ||
| 3445 | 2016.01.25 00:20 | s/l | 1584 | 0.10 | 1.09768 | 1.09770 | 1.09374 | -4.76 | 2189.89 |
| 3446 | 2016.01.25 00:35 | sell | 1585 | 0.10 | 1.09725 | 1.10095 | 1.09385 | ||
| 3447 | 2016.01.25 01:07 | close | 1585 | 0.10 | 1.09700 | 1.10095 | 1.09385 | 2.19 | 2192.08 |
| 3448 | 2016.01.25 01:09 | buy | 1586 | 0.10 | 1.09669 | 1.09323 | 1.10011 | ||
| 3449 | 2016.01.25 01:10 | close | 1586 | 0.10 | 1.09702 | 1.09323 | 1.10011 | 3.02 | 2195.10 |
| 3450 | 2016.01.27 00:15 | sell | 1587 | 0.10 | 1.10505 | 0.00000 | 1.10165 | ||
| 3451 | 2016.01.27 00:20 | modify | 1587 | 0.10 | 1.10505 | 1.10527 | 1.10165 | ||
| 3452 | 2016.01.27 00:20 | s/l | 1587 | 0.10 | 1.10526 | 1.10527 | 1.10165 | -2.58 | 2192.52 |
| 3453 | 2016.01.27 00:35 | sell | 1588 | 0.10 | 1.10545 | 1.10884 | 1.10189 | ||
| 3454 | 2016.01.27 01:42 | close | 1588 | 0.10 | 1.10530 | 1.10884 | 1.10189 | 1.16 | 2193.68 |
| 3455 | 2016.01.27 01:57 | buy | 1589 | 0.10 | 1.10494 | 1.10135 | 1.10834 | ||
| 3456 | 2016.01.27 03:17 | close | 1589 | 0.10 | 1.10490 | 1.10135 | 1.10834 | -0.81 | 2192.87 |
| 3457 | 2016.01.28 00:23 | sell | 1590 | 0.10 | 1.10627 | 1.10976 | 1.10272 | ||
| 3458 | 2016.01.28 01:00 | close | 1590 | 0.10 | 1.10597 | 1.10976 | 1.10272 | 2.71 | 2195.58 |
| 3459 | 2016.01.29 00:36 | buy | 1591 | 0.10 | 1.10897 | 1.10544 | 1.11250 | ||
| 3460 | 2016.01.29 00:43 | close | 1591 | 0.10 | 1.10909 | 1.10544 | 1.11250 | 0.84 | 2196.42 |
| 3461 | 2016.01.29 01:51 | buy | 1592 | 0.10 | 1.10890 | 1.10543 | 1.11242 | ||
| 3462 | 2016.01.29 02:13 | close | 1592 | 0.10 | 1.10901 | 1.10543 | 1.11242 | 0.74 | 2197.16 |
| 3463 | 2016.02.01 01:40 | sell | 1593 | 0.10 | 1.10908 | 1.11262 | 1.10559 | ||
| 3464 | 2016.02.01 02:07 | close | 1593 | 0.10 | 1.10870 | 1.11262 | 1.10559 | 3.54 | 2200.70 |
| 3465 | 2016.02.02 00:27 | sell | 1594 | 0.10 | 1.11087 | 1.11442 | 1.10729 | ||
| 3466 | 2016.02.02 00:38 | close | 1594 | 0.10 | 1.11048 | 1.11442 | 1.10729 | 3.64 | 2204.34 |
| 3467 | 2016.02.03 00:30 | sell | 1595 | 0.10 | 1.11289 | 1.11659 | 1.10937 | ||
| 3468 | 2016.02.03 00:34 | close | 1595 | 0.10 | 1.11262 | 1.11659 | 1.10937 | 2.40 | 2206.74 |
| 3469 | 2016.02.03 00:53 | sell | 1596 | 0.10 | 1.11303 | 1.11666 | 1.10953 | ||
| 3470 | 2016.02.03 01:01 | close | 1596 | 0.10 | 1.11261 | 1.11666 | 1.10953 | 3.95 | 2210.69 |
| 3471 | 2016.02.04 00:15 | buy | 1597 | 0.10 | 1.11525 | 0.00000 | 1.11870 | ||
| 3472 | 2016.02.04 00:20 | modify | 1597 | 0.10 | 1.11525 | 1.11195 | 1.11870 | ||
| 3473 | 2016.02.04 01:00 | close | 1597 | 0.10 | 1.11545 | 1.11195 | 1.11870 | 1.68 | 2212.37 |
| 3474 | 2016.02.04 01:14 | buy | 1598 | 0.10 | 1.11462 | 1.11102 | 1.11811 | ||
| 3475 | 2016.02.04 01:56 | close | 1598 | 0.10 | 1.11475 | 1.11102 | 1.11811 | 0.95 | 2213.32 |
| 3476 | 2016.02.05 00:30 | buy | 1599 | 0.10 | 1.11256 | 1.10872 | 1.11611 | ||
| 3477 | 2016.02.05 00:35 | close | 1599 | 0.10 | 1.11269 | 1.10872 | 1.11611 | 0.95 | 2214.27 |
| 3478 | 2016.02.09 00:50 | sell | 1600 | 0.10 | 1.10497 | 1.10873 | 1.10157 | ||
| 3479 | 2016.02.09 01:55 | close | 1600 | 0.10 | 1.10477 | 1.10873 | 1.10157 | 1.67 | 2215.94 |
| 3480 | 2016.02.10 00:15 | sell | 1601 | 0.10 | 1.09838 | 0.00000 | 1.09483 | ||
| 3481 | 2016.02.10 00:20 | modify | 1601 | 0.10 | 1.09838 | 1.09897 | 1.09483 | ||
| 3482 | 2016.02.10 00:20 | s/l | 1601 | 0.10 | 1.09905 | 1.09897 | 1.09483 | -7.35 | 2208.59 |
| 3483 | 2016.02.10 00:35 | sell | 1602 | 0.10 | 1.09946 | 1.10297 | 1.09595 | ||
| 3484 | 2016.02.10 01:35 | close | 1602 | 0.10 | 1.09849 | 1.10297 | 1.09595 | 9.66 | 2218.25 |
| 3485 | 2016.02.12 00:32 | buy | 1603 | 0.10 | 1.10046 | 1.09687 | 1.10398 | ||
| 3486 | 2016.02.12 00:44 | close | 1603 | 0.10 | 1.10060 | 1.09687 | 1.10398 | 1.05 | 2219.30 |
| 3487 | 2016.02.15 00:46 | buy | 1604 | 0.10 | 1.09850 | 1.09476 | 1.10190 | ||
| 3488 | 2016.02.15 01:03 | close | 1604 | 0.10 | 1.09888 | 1.09476 | 1.10190 | 3.54 | 2222.84 |
| 3489 | 2016.02.16 01:05 | sell | 1605 | 0.10 | 1.10177 | 1.10533 | 1.09829 | ||
| 3490 | 2016.02.16 02:31 | close | 1605 | 0.10 | 1.10182 | 1.10533 | 1.09829 | -0.91 | 2221.93 |
| 3491 | 2016.02.19 00:59 | sell | 1606 | 0.10 | 1.10335 | 1.10717 | 1.09978 | ||
| 3492 | 2016.02.19 02:03 | close | 1606 | 0.10 | 1.10319 | 1.10717 | 1.09978 | 1.26 | 2223.19 |
| 3493 | 2016.02.22 00:15 | buy | 1607 | 0.10 | 1.10103 | 0.00000 | 1.10450 | ||
| 3494 | 2016.02.22 00:20 | modify | 1607 | 0.10 | 1.10103 | 1.09773 | 1.10450 | ||
| 3495 | 2016.02.22 01:01 | close | 1607 | 0.10 | 1.10148 | 1.09773 | 1.10450 | 4.26 | 2227.45 |
| 3496 | 2016.02.23 00:15 | sell | 1608 | 0.10 | 1.10217 | 0.00000 | 1.09866 | ||
| 3497 | 2016.02.23 00:20 | modify | 1608 | 0.10 | 1.10217 | 1.10229 | 1.09866 | ||
| 3498 | 2016.02.23 00:20 | s/l | 1608 | 0.10 | 1.10235 | 1.10229 | 1.09866 | -2.27 | 2225.18 |
| 3499 | 2016.02.23 00:59 | sell | 1609 | 0.10 | 1.10251 | 1.10610 | 1.09901 | ||
| 3500 | 2016.02.23 01:35 | close | 1609 | 0.10 | 1.10222 | 1.10610 | 1.09901 | 2.60 | 2227.78 |
| 3501 | 2016.02.24 00:43 | sell | 1610 | 0.10 | 1.09296 | 1.09628 | 1.08939 | ||
| 3502 | 2016.02.24 01:01 | close | 1610 | 0.10 | 1.09269 | 1.09628 | 1.08939 | 2.40 | 2230.18 |
| 3503 | 2016.02.24 01:03 | sell | 1611 | 0.10 | 1.09289 | 1.09665 | 1.08939 | ||
| 3504 | 2016.02.24 01:05 | close | 1611 | 0.10 | 1.09277 | 1.09665 | 1.08939 | 0.84 | 2231.02 |
| 3505 | 2016.02.24 01:24 | sell | 1612 | 0.10 | 1.09280 | 1.09643 | 1.08940 | ||
| 3506 | 2016.02.24 02:05 | close | 1612 | 0.10 | 1.09254 | 1.09643 | 1.08940 | 2.30 | 2233.32 |
| 3507 | 2016.02.25 00:15 | sell | 1613 | 0.10 | 1.08897 | 0.00000 | 1.08553 | ||
| 3508 | 2016.02.25 00:20 | modify | 1613 | 0.10 | 1.08897 | 1.08915 | 1.08553 | ||
| 3509 | 2016.02.25 00:20 | s/l | 1613 | 0.10 | 1.08909 | 1.08915 | 1.08553 | -1.65 | 2231.67 |
| 3510 | 2016.02.25 00:35 | sell | 1614 | 0.10 | 1.08910 | 1.09279 | 1.08567 | ||
| 3511 | 2016.02.25 02:06 | close | 1614 | 0.10 | 1.08932 | 1.09279 | 1.08567 | -2.68 | 2228.99 |
| 3512 | 2016.02.26 00:25 | sell | 1615 | 0.10 | 1.09193 | 1.09554 | 1.08852 | ||
| 3513 | 2016.02.26 00:32 | close | 1615 | 0.10 | 1.09177 | 1.09554 | 1.08852 | 1.26 | 2230.25 |
| 3514 | 2016.02.26 00:53 | buy | 1616 | 0.10 | 1.09142 | 1.08769 | 1.09490 | ||
| 3515 | 2016.02.26 00:56 | close | 1616 | 0.10 | 1.09164 | 1.08769 | 1.09490 | 1.88 | 2232.13 |
| 3516 | 2016.02.29 00:30 | buy | 1617 | 0.10 | 1.08935 | 1.08545 | 1.09278 | ||
| 3517 | 2016.02.29 00:35 | close | 1617 | 0.10 | 1.08964 | 1.08545 | 1.09278 | 2.61 | 2234.74 |
| 3518 | 2016.02.29 00:57 | buy | 1618 | 0.10 | 1.08929 | 1.08534 | 1.09269 | ||
| 3519 | 2016.02.29 01:16 | close | 1618 | 0.10 | 1.08943 | 1.08534 | 1.09269 | 1.05 | 2235.79 |
| 3520 | 2016.03.02 00:27 | sell | 1619 | 0.10 | 1.08406 | 1.08776 | 1.08058 | ||
| 3521 | 2016.03.02 00:57 | close | 1619 | 0.10 | 1.08382 | 1.08776 | 1.08058 | 2.09 | 2237.88 |
| 3522 | 2016.03.04 00:36 | buy | 1620 | 0.10 | 1.08600 | 1.08226 | 1.08956 | ||
| 3523 | 2016.03.04 00:49 | close | 1620 | 0.10 | 1.08635 | 1.08226 | 1.08956 | 3.24 | 2241.12 |
| 3524 | 2016.03.08 00:27 | sell | 1621 | 0.10 | 1.09670 | 1.10025 | 1.09311 | ||
| 3525 | 2016.03.08 01:01 | close | 1621 | 0.10 | 1.09656 | 1.10025 | 1.09311 | 1.06 | 2242.18 |
| 3526 | 2016.03.09 00:28 | buy | 1622 | 0.10 | 1.09484 | 1.09127 | 1.09830 | ||
| 3527 | 2016.03.09 00:32 | close | 1622 | 0.10 | 1.09613 | 1.09127 | 1.09830 | 12.99 | 2255.17 |
| 3528 | 2016.03.10 00:39 | buy | 1623 | 0.10 | 1.09702 | 1.09344 | 1.10047 | ||
| 3529 | 2016.03.10 00:43 | close | 1623 | 0.10 | 1.09721 | 1.09344 | 1.10047 | 1.57 | 2256.74 |
| 3530 | 2016.03.10 00:59 | buy | 1624 | 0.10 | 1.09698 | 1.09318 | 1.10041 | ||
| 3531 | 2016.03.10 01:00 | close | 1624 | 0.10 | 1.09712 | 1.09318 | 1.10041 | 1.05 | 2257.79 |
| 3532 | 2016.03.10 01:08 | sell | 1625 | 0.10 | 1.09742 | 1.10095 | 1.09402 | ||
| 3533 | 2016.03.10 01:15 | close | 1625 | 0.10 | 1.09725 | 1.10095 | 1.09402 | 1.37 | 2259.16 |
| 3534 | 2016.03.10 01:41 | buy | 1626 | 0.10 | 1.09684 | 1.09340 | 1.10034 | ||
| 3535 | 2016.03.10 03:38 | close | 1626 | 0.10 | 1.09652 | 1.09340 | 1.10034 | -3.72 | 2255.44 |
| 3536 | 2016.03.11 00:36 | sell | 1627 | 0.10 | 1.10126 | 1.10519 | 1.09784 | ||
| 3537 | 2016.03.11 00:40 | close | 1627 | 0.10 | 1.10097 | 1.10519 | 1.09784 | 2.60 | 2258.04 |
| 3538 | 2016.03.11 01:13 | buy | 1628 | 0.10 | 1.10066 | 1.09714 | 1.10406 | ||
| 3539 | 2016.03.11 02:20 | close | 1628 | 0.10 | 1.10063 | 1.09714 | 1.10406 | -0.71 | 2257.33 |
| 3540 | 2016.03.15 00:50 | sell | 1629 | 0.10 | 1.09630 | 1.09970 | 1.09278 | ||
| 3541 | 2016.03.15 01:04 | close | 1629 | 0.10 | 1.09607 | 1.09970 | 1.09278 | 1.99 | 2259.32 |
| 3542 | 2016.03.17 00:09 | sell | 1630 | 0.10 | 1.09709 | 1.10070 | 1.09361 | ||
| 3543 | 2016.03.17 00:59 | close | 1630 | 0.10 | 1.09678 | 1.10070 | 1.09361 | 2.81 | 2262.13 |
| 3544 | 2016.03.17 23:16 | sell | 1631 | 0.10 | 1.09488 | 0.00000 | 1.09135 | ||
| 3545 | 2016.03.17 23:20 | modify | 1631 | 0.10 | 1.09488 | 1.09497 | 1.09135 | ||
| 3546 | 2016.03.17 23:20 | s/l | 1631 | 0.10 | 1.09488 | 1.09497 | 1.09135 | -0.40 | 2261.73 |
| 3547 | 2016.03.17 23:35 | sell | 1632 | 0.10 | 1.09488 | 1.09833 | 1.09138 | ||
| 3548 | 2016.03.17 23:47 | close | 1632 | 0.10 | 1.09477 | 1.09833 | 1.09138 | 0.74 | 2262.47 |
| 3549 | 2016.03.17 23:58 | sell | 1633 | 0.10 | 1.09492 | 1.09842 | 1.09141 | ||
| 3550 | 2016.03.18 00:25 | close | 1633 | 0.10 | 1.09473 | 1.09842 | 1.09141 | 1.16 | 2263.64 |
| 3551 | 2016.03.21 00:19 | sell | 1634 | 0.10 | 1.09351 | 1.09744 | 1.09004 | ||
| 3552 | 2016.03.21 00:28 | close | 1634 | 0.10 | 1.09311 | 1.09744 | 1.09004 | 3.75 | 2267.39 |
| 3553 | 2016.03.21 23:21 | buy | 1635 | 0.10 | 1.09029 | 1.08687 | 1.09381 | ||
| 3554 | 2016.03.22 00:21 | close | 1635 | 0.10 | 1.09047 | 1.08687 | 1.09381 | 1.28 | 2268.67 |
| 3555 | 2016.03.22 00:23 | sell | 1636 | 0.10 | 1.09078 | 1.09418 | 1.08722 | ||
| 3556 | 2016.03.22 00:23 | close | 1636 | 0.10 | 1.09038 | 1.09418 | 1.08722 | 3.75 | 2272.42 |
| 3557 | 2016.03.22 00:42 | sell | 1637 | 0.10 | 1.09081 | 1.09435 | 1.08741 | ||
| 3558 | 2016.03.22 02:45 | close | 1637 | 0.10 | 1.09107 | 1.09435 | 1.08741 | -3.10 | 2269.32 |
| 3559 | 2016.03.23 00:09 | buy | 1638 | 0.10 | 1.09106 | 1.08744 | 1.09451 | ||
| 3560 | 2016.03.23 01:24 | close | 1638 | 0.10 | 1.09112 | 1.08744 | 1.09451 | 0.23 | 2269.55 |
| 3561 | 2016.03.24 00:02 | sell | 1639 | 0.10 | 1.09042 | 1.09413 | 1.08695 | ||
| 3562 | 2016.03.24 01:53 | close | 1639 | 0.10 | 1.09065 | 1.09413 | 1.08695 | -2.79 | 2266.76 |
| 3563 | 2016.03.24 23:28 | buy | 1640 | 0.10 | 1.09036 | 1.08686 | 1.09376 | ||
| 3564 | 2016.03.24 23:39 | close | 1640 | 0.10 | 1.09046 | 1.08686 | 1.09376 | 0.64 | 2267.40 |
| 3565 | 2016.03.24 23:58 | sell | 1641 | 0.10 | 1.09077 | 1.09425 | 1.08726 | ||
| 3566 | 2016.03.24 23:58 | close | 1641 | 0.10 | 1.09048 | 1.09425 | 1.08726 | 2.61 | 2270.01 |
| 3567 | 2016.03.25 00:02 | buy | 1642 | 0.10 | 1.09022 | 1.08659 | 1.09371 | ||
| 3568 | 2016.03.25 00:05 | close | 1642 | 0.10 | 1.09038 | 1.08659 | 1.09371 | 1.26 | 2271.27 |
| 3569 | 2016.03.25 00:13 | sell | 1643 | 0.10 | 1.09084 | 1.09426 | 1.08729 | ||
| 3570 | 2016.03.25 00:17 | close | 1643 | 0.10 | 1.09062 | 1.09426 | 1.08729 | 1.88 | 2273.15 |
| 3571 | 2016.03.28 01:02 | sell | 1644 | 0.10 | 1.09203 | 1.09570 | 1.08844 | ||
| 3572 | 2016.03.28 01:11 | close | 1644 | 0.10 | 1.09175 | 1.09570 | 1.08844 | 2.51 | 2275.66 |
| 3573 | 2016.03.29 00:25 | buy | 1645 | 0.10 | 1.09030 | 1.08683 | 1.09383 | ||
| 3574 | 2016.03.29 00:30 | close | 1645 | 0.10 | 1.09053 | 1.08683 | 1.09383 | 1.98 | 2277.64 |
| 3575 | 2016.03.29 00:52 | sell | 1646 | 0.10 | 1.09101 | 1.09464 | 1.08750 | ||
| 3576 | 2016.03.29 00:52 | close | 1646 | 0.10 | 1.09055 | 1.09464 | 1.08750 | 4.38 | 2282.02 |
| 3577 | 2016.03.30 00:32 | buy | 1647 | 0.10 | 1.09153 | 1.08780 | 1.09503 | ||
| 3578 | 2016.03.30 02:03 | close | 1647 | 0.10 | 1.09139 | 1.08780 | 1.09503 | -1.85 | 2280.17 |
| 3579 | 2016.04.01 01:36 | buy | 1648 | 0.10 | 1.09402 | 1.09063 | 1.09758 | ||
| 3580 | 2016.04.01 03:06 | close | 1648 | 0.10 | 1.09392 | 1.09063 | 1.09758 | -1.44 | 2278.73 |
| 3581 | 2016.04.04 00:41 | buy | 1649 | 0.10 | 1.09155 | 1.08767 | 1.09507 | ||
| 3582 | 2016.04.04 00:43 | close | 1649 | 0.10 | 1.09204 | 1.08767 | 1.09507 | 4.68 | 2283.41 |
| 3583 | 2016.04.05 00:16 | buy | 1650 | 0.10 | 1.09234 | 0.00000 | 1.09588 | ||
| 3584 | 2016.04.05 00:20 | modify | 1650 | 0.10 | 1.09234 | 1.08904 | 1.09588 | ||
| 3585 | 2016.04.05 01:44 | close | 1650 | 0.10 | 1.09233 | 1.08904 | 1.09588 | -0.51 | 2282.90 |
| 3586 | 2016.04.06 00:32 | buy | 1651 | 0.10 | 1.08844 | 1.08492 | 1.09198 | ||
| 3587 | 2016.04.06 01:43 | close | 1651 | 0.10 | 1.08847 | 1.08492 | 1.09198 | -0.09 | 2282.81 |
| 3588 | 2016.04.08 00:55 | buy | 1652 | 0.10 | 1.08701 | 1.08328 | 1.09050 | ||
| 3589 | 2016.04.08 01:00 | close | 1652 | 0.10 | 1.08718 | 1.08328 | 1.09050 | 1.36 | 2284.17 |
| 3590 | 2016.04.11 00:17 | buy | 1653 | 0.10 | 1.08691 | 0.00000 | 1.09038 | ||
| 3591 | 2016.04.11 00:21 | modify | 1653 | 0.10 | 1.08691 | 1.08361 | 1.09038 | ||
| 3592 | 2016.04.11 00:29 | close | 1653 | 0.10 | 1.08714 | 1.08361 | 1.09038 | 1.98 | 2286.15 |
| 3593 | 2016.04.11 01:19 | sell | 1654 | 0.10 | 1.08752 | 1.09109 | 1.08398 | ||
| 3594 | 2016.04.11 02:30 | close | 1654 | 0.10 | 1.08748 | 1.09109 | 1.08398 | 0.02 | 2286.17 |
| 3595 | 2016.04.12 00:21 | sell | 1655 | 0.10 | 1.08874 | 1.09224 | 1.08526 | ||
| 3596 | 2016.04.12 02:38 | close | 1655 | 0.10 | 1.08908 | 1.09224 | 1.08526 | -3.93 | 2282.24 |
| 3597 | 2016.04.13 00:16 | buy | 1656 | 0.10 | 1.08743 | 0.00000 | 1.09101 | ||
| 3598 | 2016.04.13 00:20 | modify | 1656 | 0.10 | 1.08743 | 1.08413 | 1.09101 | ||
| 3599 | 2016.04.13 01:00 | close | 1656 | 0.10 | 1.08766 | 1.08413 | 1.09101 | 1.99 | 2284.23 |
| 3600 | 2016.04.18 00:15 | buy | 1657 | 0.10 | 1.09180 | 0.00000 | 1.09527 | ||
| 3601 | 2016.04.18 00:20 | modify | 1657 | 0.10 | 1.09180 | 1.08850 | 1.09527 | ||
| 3602 | 2016.04.18 01:19 | close | 1657 | 0.10 | 1.09206 | 1.08850 | 1.09527 | 2.30 | 2286.53 |
| 3603 | 2016.04.19 00:49 | buy | 1658 | 0.10 | 1.09095 | 1.08714 | 1.09441 | ||
| 3604 | 2016.04.19 00:53 | close | 1658 | 0.10 | 1.09117 | 1.08714 | 1.09441 | 1.88 | 2288.41 |
| 3605 | 2016.04.19 01:12 | buy | 1659 | 0.10 | 1.09099 | 1.08739 | 1.09439 | ||
| 3606 | 2016.04.19 01:44 | close | 1659 | 0.10 | 1.09115 | 1.08739 | 1.09439 | 1.26 | 2289.67 |
| 3607 | 2016.04.21 00:49 | buy | 1660 | 0.10 | 1.09796 | 1.09434 | 1.10140 | ||
| 3608 | 2016.04.21 00:56 | close | 1660 | 0.10 | 1.09807 | 1.09434 | 1.10140 | 0.74 | 2290.41 |
| 3609 | 2016.04.21 01:34 | buy | 1661 | 0.10 | 1.09783 | 1.09439 | 1.10137 | ||
| 3610 | 2016.04.21 04:34 | close | 1661 | 0.10 | 1.09744 | 1.09439 | 1.10137 | -4.44 | 2285.97 |
| 3611 | 2016.04.22 00:44 | buy | 1662 | 0.10 | 1.10016 | 1.09657 | 1.10359 | ||
| 3612 | 2016.04.22 00:51 | close | 1662 | 0.10 | 1.10038 | 1.09657 | 1.10359 | 1.88 | 2287.85 |
| 3613 | 2016.04.22 00:59 | buy | 1663 | 0.10 | 1.10007 | 1.09653 | 1.10357 | ||
| 3614 | 2016.04.22 01:00 | close | 1663 | 0.10 | 1.10046 | 1.09653 | 1.10357 | 3.64 | 2291.49 |
| 3615 | 2016.04.22 01:09 | sell | 1664 | 0.10 | 1.10076 | 1.10419 | 1.09724 | ||
| 3616 | 2016.04.22 01:53 | close | 1664 | 0.10 | 1.10061 | 1.10419 | 1.09724 | 1.16 | 2292.65 |
| 3617 | 2016.04.25 00:54 | buy | 1665 | 0.10 | 1.09824 | 1.09450 | 1.10171 | ||
| 3618 | 2016.04.25 01:00 | close | 1665 | 0.10 | 1.09855 | 1.09450 | 1.10171 | 2.82 | 2295.47 |
| 3619 | 2016.04.25 01:16 | sell | 1666 | 0.10 | 1.09901 | 1.10254 | 1.09553 | ||
| 3620 | 2016.04.25 01:53 | close | 1666 | 0.10 | 1.09878 | 1.10254 | 1.09553 | 1.98 | 2297.45 |
| 3621 | 2016.04.26 00:33 | sell | 1667 | 0.10 | 1.09904 | 1.10255 | 1.09554 | ||
| 3622 | 2016.04.26 00:34 | close | 1667 | 0.10 | 1.09886 | 1.10255 | 1.09554 | 1.46 | 2298.91 |
| 3623 | 2016.04.26 00:37 | buy | 1668 | 0.10 | 1.09839 | 1.09456 | 1.10192 | ||
| 3624 | 2016.04.26 00:39 | close | 1668 | 0.10 | 1.09880 | 1.09456 | 1.10192 | 3.85 | 2302.76 |
| 3625 | 2016.04.27 00:35 | sell | 1669 | 0.10 | 1.10032 | 1.10371 | 1.09673 | ||
| 3626 | 2016.04.27 01:10 | close | 1669 | 0.10 | 1.10005 | 1.10371 | 1.09673 | 2.40 | 2305.16 |
| 3627 | 2016.04.28 01:01 | sell | 1670 | 0.10 | 1.10001 | 1.10364 | 1.09655 | ||
| 3628 | 2016.04.28 01:45 | close | 1670 | 0.10 | 1.09975 | 1.10364 | 1.09655 | 2.30 | 2307.46 |
| 3629 | 2016.04.29 00:43 | buy | 1671 | 0.10 | 1.09701 | 1.09332 | 1.10045 | ||
| 3630 | 2016.04.29 01:07 | close | 1671 | 0.10 | 1.09715 | 1.09332 | 1.10045 | 1.05 | 2308.51 |
| 3631 | 2016.05.02 01:05 | sell | 1672 | 0.10 | 1.09860 | 1.10223 | 1.09515 | ||
| 3632 | 2016.05.02 02:12 | close | 1672 | 0.10 | 1.09885 | 1.10223 | 1.09515 | -2.99 | 2305.52 |
| 3633 | 2016.05.04 00:22 | buy | 1673 | 0.10 | 1.09749 | 1.09405 | 1.10102 | ||
| 3634 | 2016.05.04 00:51 | close | 1673 | 0.10 | 1.09767 | 1.09405 | 1.10102 | 1.46 | 2306.98 |
| 3635 | 2016.05.04 01:18 | buy | 1674 | 0.10 | 1.09734 | 1.09375 | 1.10090 | ||
| 3636 | 2016.05.04 01:44 | close | 1674 | 0.10 | 1.09758 | 1.09375 | 1.10090 | 2.09 | 2309.07 |
| 3637 | 2016.05.05 00:16 | sell | 1675 | 0.10 | 1.10019 | 0.00000 | 1.09663 | ||
| 3638 | 2016.05.05 00:20 | modify | 1675 | 0.10 | 1.10019 | 1.10028 | 1.09663 | ||
| 3639 | 2016.05.05 00:20 | s/l | 1675 | 0.10 | 1.10030 | 1.10028 | 1.09663 | -1.54 | 2307.53 |
| 3640 | 2016.05.11 00:15 | sell | 1676 | 0.10 | 1.10988 | 0.00000 | 1.10647 | ||
| 3641 | 2016.05.11 00:20 | modify | 1676 | 0.10 | 1.10988 | 1.11015 | 1.10647 | ||
| 3642 | 2016.05.11 00:20 | s/l | 1676 | 0.10 | 1.11011 | 1.11015 | 1.10647 | -2.79 | 2304.74 |
| 3643 | 2016.05.11 01:58 | buy | 1677 | 0.10 | 1.10961 | 1.10609 | 1.11305 | ||
| 3644 | 2016.05.11 03:29 | close | 1677 | 0.10 | 1.10953 | 1.10609 | 1.11305 | -1.23 | 2303.51 |
| 3645 | 2016.05.12 00:46 | buy | 1678 | 0.10 | 1.10921 | 1.10575 | 1.11272 | ||
| 3646 | 2016.05.12 01:08 | close | 1678 | 0.10 | 1.10930 | 1.10575 | 1.11272 | 0.53 | 2304.04 |
| 3647 | 2016.05.13 00:36 | buy | 1679 | 0.10 | 1.10393 | 1.10032 | 1.10739 | ||
| 3648 | 2016.05.13 00:39 | close | 1679 | 0.10 | 1.10410 | 1.10032 | 1.10739 | 1.37 | 2305.41 |
| 3649 | 2016.05.16 01:03 | buy | 1680 | 0.10 | 1.10233 | 1.09866 | 1.10579 | ||
| 3650 | 2016.05.16 01:09 | close | 1680 | 0.10 | 1.10261 | 1.09866 | 1.10579 | 2.51 | 2307.92 |
| 3651 | 2016.05.16 01:38 | sell | 1681 | 0.10 | 1.10318 | 1.10671 | 1.09972 | ||
| 3652 | 2016.05.16 03:37 | close | 1681 | 0.10 | 1.10365 | 1.10671 | 1.09972 | -5.28 | 2302.64 |
| 3653 | 2016.05.17 00:54 | buy | 1682 | 0.10 | 1.10648 | 1.10294 | 1.10995 | ||
| 3654 | 2016.05.17 01:13 | close | 1682 | 0.10 | 1.10679 | 1.10294 | 1.10995 | 2.82 | 2305.46 |
| 3655 | 2016.05.19 01:10 | sell | 1683 | 0.10 | 1.10835 | 1.11182 | 1.10478 | ||
| 3656 | 2016.05.19 03:04 | close | 1683 | 0.10 | 1.10862 | 1.11182 | 1.10478 | -3.20 | 2302.26 |
| 3657 | 2016.05.24 00:30 | sell | 1684 | 0.10 | 1.11028 | 1.11403 | 1.10688 | ||
| 3658 | 2016.05.24 00:33 | close | 1684 | 0.10 | 1.10994 | 1.11403 | 1.10688 | 3.13 | 2305.39 |
| 3659 | 2016.05.24 00:36 | buy | 1685 | 0.10 | 1.10978 | 1.10621 | 1.11329 | ||
| 3660 | 2016.05.24 00:37 | close | 1685 | 0.10 | 1.11014 | 1.10621 | 1.11329 | 3.34 | 2308.73 |
| 3661 | 2016.05.24 00:51 | sell | 1686 | 0.10 | 1.11041 | 1.11418 | 1.10688 | ||
| 3662 | 2016.05.24 00:51 | close | 1686 | 0.10 | 1.11016 | 1.11418 | 1.10688 | 2.19 | 2310.92 |
| 3663 | 2016.05.25 00:35 | sell | 1687 | 0.10 | 1.10717 | 1.11049 | 1.10362 | ||
| 3664 | 2016.05.25 00:50 | close | 1687 | 0.10 | 1.10661 | 1.11049 | 1.10362 | 5.41 | 2316.33 |
| 3665 | 2016.05.26 00:34 | sell | 1688 | 0.10 | 1.10611 | 1.10966 | 1.10252 | ||
| 3666 | 2016.05.26 01:46 | close | 1688 | 0.10 | 1.10598 | 1.10966 | 1.10252 | 0.95 | 2317.28 |
| 3667 | 2016.05.30 01:00 | sell | 1689 | 0.10 | 1.10575 | 1.10920 | 1.10216 | ||
| 3668 | 2016.05.30 01:24 | close | 1689 | 0.10 | 1.10545 | 1.10920 | 1.10216 | 2.72 | 2320.00 |
| 3669 | 2016.06.02 00:31 | buy | 1690 | 0.10 | 1.10515 | 1.10145 | 1.10866 | ||
| 3670 | 2016.06.02 00:48 | close | 1690 | 0.10 | 1.10539 | 1.10145 | 1.10866 | 2.09 | 2322.09 |
| 3671 | 2016.06.02 01:34 | sell | 1691 | 0.10 | 1.10578 | 1.10936 | 1.10238 | ||
| 3672 | 2016.06.02 03:06 | close | 1691 | 0.10 | 1.10592 | 1.10936 | 1.10238 | -1.85 | 2320.24 |
| 3673 | 2016.06.07 01:04 | buy | 1692 | 0.10 | 1.10220 | 1.09866 | 1.10570 | ||
| 3674 | 2016.06.07 02:35 | close | 1692 | 0.10 | 1.10212 | 1.09866 | 1.10570 | -1.23 | 2319.01 |
| 3675 | 2016.06.08 00:37 | buy | 1693 | 0.10 | 1.09624 | 1.09280 | 1.09971 | ||
| 3676 | 2016.06.08 00:38 | close | 1693 | 0.10 | 1.09666 | 1.09280 | 1.09971 | 3.96 | 2322.97 |
| 3677 | 2016.06.08 00:38 | sell | 1694 | 0.10 | 1.09679 | 1.10028 | 1.09328 | ||
| 3678 | 2016.06.08 00:48 | close | 1694 | 0.10 | 1.09658 | 1.10028 | 1.09328 | 1.78 | 2324.75 |
| 3679 | 2016.06.09 00:30 | sell | 1695 | 0.10 | 1.09359 | 1.09713 | 1.09011 | ||
| 3680 | 2016.06.09 00:31 | close | 1695 | 0.10 | 1.09308 | 1.09713 | 1.09011 | 4.89 | 2329.64 |
| 3681 | 2016.06.09 00:58 | sell | 1696 | 0.10 | 1.09350 | 1.09712 | 1.08993 | ||
| 3682 | 2016.06.09 01:00 | close | 1696 | 0.10 | 1.09326 | 1.09712 | 1.08993 | 2.09 | 2331.73 |
| 3683 | 2016.06.10 01:10 | buy | 1697 | 0.10 | 1.09127 | 1.08780 | 1.09469 | ||
| 3684 | 2016.06.10 03:54 | close | 1697 | 0.10 | 1.09001 | 1.08780 | 1.09469 | -13.47 | 2318.26 |
| 3685 | 2016.06.13 00:19 | sell | 1698 | 0.10 | 1.08587 | 0.00000 | 1.08246 | ||
| 3686 | 2016.06.13 00:21 | modify | 1698 | 0.10 | 1.08587 | 1.08608 | 1.08246 | ||
| 3687 | 2016.06.13 00:21 | s/l | 1698 | 0.10 | 1.08615 | 1.08608 | 1.08246 | -3.31 | 2314.95 |
| 3688 | 2016.06.13 00:34 | buy | 1699 | 0.10 | 1.08504 | 1.08123 | 1.08851 | ||
| 3689 | 2016.06.13 00:45 | close | 1699 | 0.10 | 1.08581 | 1.08123 | 1.08851 | 7.59 | 2322.54 |
| 3690 | 2016.06.13 00:52 | sell | 1700 | 0.10 | 1.08600 | 1.08981 | 1.08242 | ||
| 3691 | 2016.06.13 00:53 | close | 1700 | 0.10 | 1.08546 | 1.08981 | 1.08242 | 5.20 | 2327.74 |
| 3692 | 2016.06.14 00:44 | buy | 1701 | 0.10 | 1.08812 | 1.08483 | 1.09168 | ||
| 3693 | 2016.06.14 00:44 | close | 1701 | 0.10 | 1.08851 | 1.08483 | 1.09168 | 3.65 | 2331.39 |
| 3694 | 2016.06.14 01:00 | buy | 1702 | 0.10 | 1.08818 | 1.08470 | 1.09167 | ||
| 3695 | 2016.06.14 03:06 | close | 1702 | 0.10 | 1.08736 | 1.08470 | 1.09167 | -8.91 | 2322.48 |
| 3696 | 2016.06.15 00:22 | sell | 1703 | 0.10 | 1.08011 | 1.08390 | 1.07659 | ||
| 3697 | 2016.06.15 01:10 | close | 1703 | 0.10 | 1.07989 | 1.08390 | 1.07659 | 1.88 | 2324.36 |
| 3698 | 2016.06.16 01:45 | buy | 1704 | 0.10 | 1.08235 | 1.07894 | 1.08590 | ||
| 3699 | 2016.06.16 03:01 | close | 1704 | 0.10 | 1.08231 | 1.07894 | 1.08590 | -0.81 | 2323.55 |
| 3700 | 2016.06.17 00:36 | sell | 1705 | 0.10 | 1.08372 | 1.08746 | 1.08032 | ||
| 3701 | 2016.06.17 00:38 | close | 1705 | 0.10 | 1.08334 | 1.08746 | 1.08032 | 3.55 | 2327.10 |
| 3702 | 2016.06.17 00:40 | buy | 1706 | 0.10 | 1.08303 | 1.07948 | 1.08643 | ||
| 3703 | 2016.06.17 00:47 | close | 1706 | 0.10 | 1.08326 | 1.07948 | 1.08643 | 1.99 | 2329.09 |
| 3704 | 2016.06.17 00:53 | sell | 1707 | 0.10 | 1.08357 | 1.08727 | 1.08016 | ||
| 3705 | 2016.06.17 01:01 | close | 1707 | 0.10 | 1.08324 | 1.08727 | 1.08016 | 3.02 | 2332.11 |
| 3706 | 2016.06.17 01:17 | sell | 1708 | 0.10 | 1.08374 | 1.08719 | 1.08016 | ||
| 3707 | 2016.06.17 01:32 | close | 1708 | 0.10 | 1.08356 | 1.08719 | 1.08016 | 1.46 | 2333.57 |
| 3708 | 2016.06.17 01:37 | sell | 1709 | 0.10 | 1.08381 | 1.08732 | 1.08025 | ||
| 3709 | 2016.06.17 02:59 | s/l | 1709 | 0.10 | 1.08727 | 1.08732 | 1.08025 | -36.29 | 2297.28 |
| 3710 | 2016.06.20 00:15 | sell | 1710 | 0.10 | 1.08992 | 0.00000 | 1.08652 | ||
| 3711 | 2016.06.20 00:20 | modify | 1710 | 0.10 | 1.08992 | 1.08981 | 1.08652 | ||
| 3712 | 2016.06.20 00:20 | s/l | 1710 | 0.10 | 1.08980 | 1.08981 | 1.08652 | 0.85 | 2298.13 |
| 3713 | 2016.06.20 00:30 | sell | 1711 | 0.10 | 1.08944 | 1.09319 | 1.08604 | ||
| 3714 | 2016.06.20 02:20 | close | 1711 | 0.10 | 1.08951 | 1.09319 | 1.08604 | -1.12 | 2297.01 |
| 3715 | 2016.06.21 00:34 | sell | 1712 | 0.10 | 1.08875 | 1.09220 | 1.08517 | ||
| 3716 | 2016.06.21 00:34 | close | 1712 | 0.10 | 1.08837 | 1.09220 | 1.08517 | 3.54 | 2300.55 |
| 3717 | 2016.06.21 00:36 | buy | 1713 | 0.10 | 1.08798 | 1.08443 | 1.09154 | ||
| 3718 | 2016.06.21 01:06 | close | 1713 | 0.10 | 1.08832 | 1.08443 | 1.09154 | 3.12 | 2303.67 |
| 3719 | 2016.06.21 01:27 | sell | 1714 | 0.10 | 1.08866 | 1.09217 | 1.08523 | ||
| 3720 | 2016.06.21 02:00 | close | 1714 | 0.10 | 1.08850 | 1.09217 | 1.08523 | 1.26 | 2304.93 |
| 3721 | 2016.06.22 00:43 | sell | 1715 | 0.10 | 1.08274 | 1.08619 | 1.07932 | ||
| 3722 | 2016.06.22 02:28 | close | 1715 | 0.10 | 1.08262 | 1.08619 | 1.07932 | 0.85 | 2305.78 |
| 3723 | 2016.06.23 00:26 | sell | 1716 | 0.10 | 1.08470 | 1.08835 | 1.08110 | ||
| 3724 | 2016.06.23 02:59 | close | 1716 | 0.10 | 1.08689 | 1.08835 | 1.08110 | -23.12 | 2282.66 |
| 3725 | 2016.06.24 00:15 | sell | 1717 | 0.10 | 1.09817 | 0.00000 | 1.09460 | ||
| 3726 | 2016.06.24 00:20 | modify | 1717 | 0.10 | 1.09817 | 1.09799 | 1.09460 | ||
| 3727 | 2016.06.24 00:20 | s/l | 1717 | 0.10 | 1.09806 | 1.09799 | 1.09460 | 0.74 | 2283.40 |
| 3728 | 2016.06.24 00:30 | sell | 1718 | 0.10 | 1.09814 | 1.10202 | 1.09472 | ||
| 3729 | 2016.06.24 01:47 | close | 1718 | 0.10 | 1.09725 | 1.10202 | 1.09472 | 8.84 | 2292.24 |
| 3730 | 2016.06.29 00:32 | buy | 1719 | 0.10 | 1.08604 | 1.08247 | 1.08949 | ||
| 3731 | 2016.06.29 01:00 | close | 1719 | 0.10 | 1.08626 | 1.08247 | 1.08949 | 1.88 | 2294.12 |
| 3732 | 2016.06.29 01:16 | buy | 1720 | 0.10 | 1.08599 | 1.08220 | 1.08940 | ||
| 3733 | 2016.06.29 02:28 | close | 1720 | 0.10 | 1.08578 | 1.08220 | 1.08940 | -2.58 | 2291.54 |
| 3734 | 2016.06.30 00:24 | sell | 1721 | 0.10 | 1.08979 | 1.09333 | 1.08629 | ||
| 3735 | 2016.06.30 01:30 | close | 1721 | 0.10 | 1.08972 | 1.09333 | 1.08629 | 0.33 | 2291.87 |
| 3736 | 2016.07.01 00:59 | sell | 1722 | 0.10 | 1.08379 | 1.08735 | 1.08032 | ||
| 3737 | 2016.07.01 03:00 | close | 1722 | 0.10 | 1.08420 | 1.08735 | 1.08032 | -4.65 | 2287.22 |
| 3738 | 2016.07.04 01:37 | sell | 1723 | 0.10 | 1.08499 | 1.08873 | 1.08147 | ||
| 3739 | 2016.07.04 01:37 | close | 1723 | 0.10 | 1.08439 | 1.08873 | 1.08147 | 5.82 | 2293.04 |
| 3740 | 2016.07.05 00:30 | buy | 1724 | 0.10 | 1.08228 | 1.07862 | 1.08581 | ||
| 3741 | 2016.07.05 00:35 | close | 1724 | 0.10 | 1.08277 | 1.07862 | 1.08581 | 4.69 | 2297.73 |
| 3742 | 2016.07.06 00:50 | buy | 1725 | 0.10 | 1.08153 | 1.07790 | 1.08495 | ||
| 3743 | 2016.07.06 02:26 | close | 1725 | 0.10 | 1.08134 | 1.07790 | 1.08495 | -2.37 | 2295.36 |
| 3744 | 2016.07.07 01:28 | buy | 1726 | 0.10 | 1.08205 | 1.07869 | 1.08557 | ||
| 3745 | 2016.07.07 01:36 | close | 1726 | 0.10 | 1.08223 | 1.07869 | 1.08557 | 1.47 | 2296.83 |
| 3746 | 2016.07.07 01:44 | buy | 1727 | 0.10 | 1.08198 | 1.07859 | 1.08557 | ||
| 3747 | 2016.07.07 02:00 | close | 1727 | 0.10 | 1.08226 | 1.07859 | 1.08557 | 2.51 | 2299.34 |
| 3748 | 2016.07.08 00:47 | sell | 1728 | 0.10 | 1.08325 | 1.08668 | 1.07969 | ||
| 3749 | 2016.07.08 01:00 | close | 1728 | 0.10 | 1.08294 | 1.08668 | 1.07969 | 2.82 | 2302.16 |
| 3750 | 2016.07.11 00:15 | buy | 1729 | 0.10 | 1.08579 | 0.00000 | 1.08937 | ||
| 3751 | 2016.07.11 00:20 | modify | 1729 | 0.10 | 1.08579 | 1.08249 | 1.08937 | ||
| 3752 | 2016.07.11 01:00 | close | 1729 | 0.10 | 1.08627 | 1.08249 | 1.08937 | 4.58 | 2306.74 |
| 3753 | 2016.07.12 00:30 | sell | 1730 | 0.10 | 1.08712 | 1.09051 | 1.08363 | ||
| 3754 | 2016.07.12 00:58 | close | 1730 | 0.10 | 1.08703 | 1.09051 | 1.08363 | 0.54 | 2307.28 |
| 3755 | 2016.07.12 01:00 | sell | 1731 | 0.10 | 1.08721 | 1.09053 | 1.08369 | ||
| 3756 | 2016.07.12 01:08 | close | 1731 | 0.10 | 1.08706 | 1.09053 | 1.08369 | 1.16 | 2308.44 |
| 3757 | 2016.07.15 00:27 | sell | 1732 | 0.10 | 1.09057 | 1.09413 | 1.08714 | ||
| 3758 | 2016.07.15 00:59 | close | 1732 | 0.10 | 1.09030 | 1.09413 | 1.08714 | 2.40 | 2310.84 |
| 3759 | 2016.07.15 01:06 | sell | 1733 | 0.10 | 1.09081 | 1.09426 | 1.08727 | ||
| 3760 | 2016.07.15 01:08 | close | 1733 | 0.10 | 1.09044 | 1.09426 | 1.08727 | 3.44 | 2314.28 |
| 3761 | 2016.07.18 01:30 | sell | 1734 | 0.10 | 1.08715 | 1.09077 | 1.08374 | ||
| 3762 | 2016.07.18 03:35 | close | 1734 | 0.10 | 1.08753 | 1.09077 | 1.08374 | -4.34 | 2309.94 |
| 3763 | 2016.07.19 01:36 | sell | 1735 | 0.10 | 1.08849 | 1.09190 | 1.08495 | ||
| 3764 | 2016.07.19 01:47 | close | 1735 | 0.10 | 1.08828 | 1.09190 | 1.08495 | 1.78 | 2311.72 |
| 3765 | 2016.07.20 01:12 | sell | 1736 | 0.10 | 1.08632 | 1.08993 | 1.08284 | ||
| 3766 | 2016.07.20 02:18 | close | 1736 | 0.10 | 1.08618 | 1.08993 | 1.08284 | 1.06 | 2312.78 |
| 3767 | 2016.07.21 01:59 | buy | 1737 | 0.10 | 1.08676 | 1.08342 | 1.09032 | ||
| 3768 | 2016.07.21 02:49 | close | 1737 | 0.10 | 1.08708 | 1.08342 | 1.09032 | 2.92 | 2315.70 |
| 3769 | 2016.07.22 00:42 | buy | 1738 | 0.10 | 1.08664 | 1.08312 | 1.09004 | ||
| 3770 | 2016.07.22 01:00 | close | 1738 | 0.10 | 1.08674 | 1.08312 | 1.09004 | 0.63 | 2316.33 |
| 3771 | 2016.07.22 01:41 | buy | 1739 | 0.10 | 1.08657 | 1.08301 | 1.08998 | ||
| 3772 | 2016.07.22 02:48 | close | 1739 | 0.10 | 1.08657 | 1.08301 | 1.08998 | -0.40 | 2315.93 |
| 3773 | 2016.07.25 01:48 | sell | 1740 | 0.10 | 1.08397 | 1.08763 | 1.08056 | ||
| 3774 | 2016.07.25 03:02 | close | 1740 | 0.10 | 1.08393 | 1.08763 | 1.08056 | 0.02 | 2315.95 |
| 3775 | 2016.07.27 00:31 | sell | 1741 | 0.10 | 1.09038 | 1.09398 | 1.08695 | ||
| 3776 | 2016.07.27 00:48 | close | 1741 | 0.10 | 1.09027 | 1.09398 | 1.08695 | 0.74 | 2316.69 |
| 3777 | 2016.07.27 00:58 | buy | 1742 | 0.10 | 1.08982 | 1.08637 | 1.09339 | ||
| 3778 | 2016.07.27 01:01 | close | 1742 | 0.10 | 1.09017 | 1.08637 | 1.09339 | 3.23 | 2319.92 |
| 3779 | 2016.07.28 00:15 | buy | 1743 | 0.10 | 1.08992 | 0.00000 | 1.09344 | ||
| 3780 | 2016.07.28 00:20 | modify | 1743 | 0.10 | 1.08992 | 1.08662 | 1.09344 | ||
| 3781 | 2016.07.28 00:40 | close | 1743 | 0.10 | 1.09043 | 1.08662 | 1.09344 | 4.89 | 2324.81 |
| 3782 | 2016.07.29 01:34 | buy | 1744 | 0.10 | 1.08603 | 1.08244 | 1.08959 | ||
| 3783 | 2016.07.29 02:00 | close | 1744 | 0.10 | 1.08617 | 1.08244 | 1.08959 | 1.05 | 2325.86 |
| 3784 | 2016.08.01 01:02 | sell | 1745 | 0.10 | 1.08351 | 1.08719 | 1.08004 | ||
| 3785 | 2016.08.01 01:58 | close | 1745 | 0.10 | 1.08328 | 1.08719 | 1.08004 | 1.98 | 2327.84 |
| 3786 | 2016.08.02 00:15 | sell | 1746 | 0.10 | 1.08135 | 0.00000 | 1.07788 | ||
| 3787 | 2016.08.02 00:19 | close | 1746 | 0.10 | 1.08115 | 0.00000 | 1.07788 | 1.67 | 2329.51 |
| 3788 | 2016.08.02 00:44 | sell | 1747 | 0.10 | 1.08135 | 1.08517 | 1.07790 | ||
| 3789 | 2016.08.02 00:49 | close | 1747 | 0.10 | 1.08117 | 1.08517 | 1.07790 | 1.46 | 2330.97 |
| 3790 | 2016.08.02 00:49 | buy | 1748 | 0.10 | 1.08066 | 1.07706 | 1.08411 | ||
| 3791 | 2016.08.02 00:49 | close | 1748 | 0.10 | 1.08106 | 1.07706 | 1.08411 | 3.75 | 2334.72 |
| 3792 | 2016.08.03 00:44 | buy | 1749 | 0.10 | 1.08204 | 1.07867 | 1.08564 | ||
| 3793 | 2016.08.03 00:45 | close | 1749 | 0.10 | 1.08238 | 1.07867 | 1.08564 | 3.13 | 2337.85 |
| 3794 | 2016.08.03 01:26 | sell | 1750 | 0.10 | 1.08280 | 1.08611 | 1.07922 | ||
| 3795 | 2016.08.03 01:33 | close | 1750 | 0.10 | 1.08243 | 1.08611 | 1.07922 | 3.44 | 2341.29 |
| 3796 | 2016.08.03 01:52 | buy | 1751 | 0.10 | 1.08212 | 1.07870 | 1.08555 | ||
| 3797 | 2016.08.03 02:00 | close | 1751 | 0.10 | 1.08238 | 1.07870 | 1.08555 | 2.30 | 2343.59 |
| 3798 | 2016.08.04 01:47 | buy | 1752 | 0.10 | 1.08458 | 1.08123 | 1.08817 | ||
| 3799 | 2016.08.04 01:51 | close | 1752 | 0.10 | 1.08482 | 1.08123 | 1.08817 | 2.09 | 2345.68 |
| 3800 | 2016.08.08 00:15 | buy | 1753 | 0.10 | 1.08662 | 0.00000 | 1.09009 | ||
| 3801 | 2016.08.08 00:20 | modify | 1753 | 0.10 | 1.08662 | 1.08332 | 1.09009 | ||
| 3802 | 2016.08.08 00:25 | close | 1753 | 0.10 | 1.08685 | 1.08332 | 1.09009 | 1.99 | 2347.67 |
| 3803 | 2016.08.08 00:34 | buy | 1754 | 0.10 | 1.08653 | 1.08294 | 1.08994 | ||
| 3804 | 2016.08.08 00:34 | close | 1754 | 0.10 | 1.08711 | 1.08294 | 1.08994 | 5.61 | 2353.28 |
| 3805 | 2016.08.08 00:34 | sell | 1755 | 0.10 | 1.08769 | 1.09109 | 1.08423 | ||
| 3806 | 2016.08.08 00:38 | close | 1755 | 0.10 | 1.08725 | 1.09109 | 1.08423 | 4.17 | 2357.45 |
| 3807 | 2016.08.11 00:29 | buy | 1756 | 0.10 | 1.08953 | 1.08611 | 1.09298 | ||
| 3808 | 2016.08.11 00:30 | close | 1756 | 0.10 | 1.08982 | 1.08611 | 1.09298 | 2.61 | 2360.06 |
| 3809 | 2016.08.12 00:30 | buy | 1757 | 0.10 | 1.08620 | 1.08270 | 1.08964 | ||
| 3810 | 2016.08.12 00:33 | close | 1757 | 0.10 | 1.08637 | 1.08270 | 1.08964 | 1.37 | 2361.43 |
| 3811 | 2016.08.12 00:33 | sell | 1758 | 0.10 | 1.08676 | 1.09010 | 1.08329 | ||
| 3812 | 2016.08.12 00:36 | close | 1758 | 0.10 | 1.08646 | 1.09010 | 1.08329 | 2.71 | 2364.14 |
| 3813 | 2016.08.15 01:00 | sell | 1759 | 0.10 | 1.08886 | 1.09264 | 1.08530 | ||
| 3814 | 2016.08.15 01:09 | close | 1759 | 0.10 | 1.08861 | 1.09264 | 1.08530 | 2.20 | 2366.34 |
| 3815 | 2016.08.16 00:30 | sell | 1760 | 0.10 | 1.08826 | 1.09193 | 1.08474 | ||
| 3816 | 2016.08.16 01:04 | close | 1760 | 0.10 | 1.08807 | 1.09193 | 1.08474 | 1.57 | 2367.91 |
| 3817 | 2016.08.17 00:15 | buy | 1761 | 0.10 | 1.08486 | 0.00000 | 1.08834 | ||
| 3818 | 2016.08.17 00:20 | modify | 1761 | 0.10 | 1.08486 | 1.08156 | 1.08834 | ||
| 3819 | 2016.08.17 00:30 | close | 1761 | 0.10 | 1.08516 | 1.08156 | 1.08834 | 2.71 | 2370.62 |
| 3820 | 2016.08.17 00:36 | buy | 1762 | 0.10 | 1.08466 | 1.08115 | 1.08817 | ||
| 3821 | 2016.08.17 01:55 | close | 1762 | 0.10 | 1.08455 | 1.08115 | 1.08817 | -1.54 | 2369.08 |
| 3822 | 2016.08.19 00:59 | sell | 1763 | 0.10 | 1.08403 | 1.08772 | 1.08056 | ||
| 3823 | 2016.08.19 01:00 | close | 1763 | 0.10 | 1.08384 | 1.08772 | 1.08056 | 1.57 | 2370.65 |
| 3824 | 2016.08.19 01:04 | buy | 1764 | 0.10 | 1.08338 | 1.07994 | 1.08683 | ||
| 3825 | 2016.08.19 01:07 | close | 1764 | 0.10 | 1.08371 | 1.07994 | 1.08683 | 3.03 | 2373.68 |
| 3826 | 2016.08.19 01:41 | buy | 1765 | 0.10 | 1.08323 | 1.07988 | 1.08680 | ||
| 3827 | 2016.08.19 02:00 | close | 1765 | 0.10 | 1.08345 | 1.07988 | 1.08680 | 1.88 | 2375.56 |
| 3828 | 2016.08.22 00:56 | sell | 1766 | 0.10 | 1.08774 | 1.09138 | 1.08421 | ||
| 3829 | 2016.08.22 00:57 | close | 1766 | 0.10 | 1.08740 | 1.09138 | 1.08421 | 3.13 | 2378.69 |
| 3830 | 2016.08.23 00:15 | sell | 1767 | 0.10 | 1.08943 | 0.00000 | 1.08588 | ||
| 3831 | 2016.08.23 00:20 | modify | 1767 | 0.10 | 1.08943 | 1.08958 | 1.08588 | ||
| 3832 | 2016.08.23 00:20 | s/l | 1767 | 0.10 | 1.08953 | 1.08958 | 1.08588 | -1.44 | 2377.25 |
| 3833 | 2016.08.23 00:57 | sell | 1768 | 0.10 | 1.08938 | 1.09307 | 1.08590 | ||
| 3834 | 2016.08.23 01:10 | close | 1768 | 0.10 | 1.08909 | 1.09307 | 1.08590 | 2.61 | 2379.86 |
| 3835 | 2016.08.23 01:56 | buy | 1769 | 0.10 | 1.08896 | 1.08559 | 1.09243 | ||
| 3836 | 2016.08.23 01:59 | close | 1769 | 0.10 | 1.08925 | 1.08559 | 1.09243 | 2.61 | 2382.47 |
| 3837 | 2016.08.24 00:32 | buy | 1770 | 0.10 | 1.08855 | 1.08510 | 1.09205 | ||
| 3838 | 2016.08.24 00:40 | close | 1770 | 0.10 | 1.08877 | 1.08510 | 1.09205 | 1.89 | 2384.36 |
| 3839 | 2016.08.24 00:57 | buy | 1771 | 0.10 | 1.08855 | 1.08515 | 1.09201 | ||
| 3840 | 2016.08.24 01:02 | close | 1771 | 0.10 | 1.08865 | 1.08515 | 1.09201 | 0.64 | 2385.00 |
| 3841 | 2016.08.25 00:51 | buy | 1772 | 0.10 | 1.08905 | 1.08557 | 1.09248 | ||
| 3842 | 2016.08.25 00:58 | close | 1772 | 0.10 | 1.08921 | 1.08557 | 1.09248 | 1.26 | 2386.26 |
| 3843 | 2016.08.26 01:26 | buy | 1773 | 0.10 | 1.09153 | 1.08824 | 1.09510 | ||
| 3844 | 2016.08.26 01:38 | close | 1773 | 0.10 | 1.09178 | 1.08824 | 1.09510 | 2.20 | 2388.46 |
| 3845 | 2016.08.26 01:51 | sell | 1774 | 0.10 | 1.09209 | 1.09556 | 1.08868 | ||
| 3846 | 2016.08.26 01:51 | close | 1774 | 0.10 | 1.09194 | 1.09556 | 1.08868 | 1.16 | 2389.62 |
| 3847 | 2016.08.29 00:15 | buy | 1775 | 0.10 | 1.09458 | 0.00000 | 1.09810 | ||
| 3848 | 2016.08.29 00:20 | modify | 1775 | 0.10 | 1.09458 | 1.09128 | 1.09810 | ||
| 3849 | 2016.08.29 01:08 | close | 1775 | 0.10 | 1.09498 | 1.09128 | 1.09810 | 3.75 | 2393.37 |
| 3850 | 2016.08.30 00:17 | buy | 1776 | 0.10 | 1.09411 | 0.00000 | 1.09759 | ||
| 3851 | 2016.08.30 00:20 | modify | 1776 | 0.10 | 1.09411 | 1.09081 | 1.09759 | ||
| 3852 | 2016.08.30 00:34 | close | 1776 | 0.10 | 1.09433 | 1.09081 | 1.09759 | 1.88 | 2395.25 |
| 3853 | 2016.08.30 00:53 | sell | 1777 | 0.10 | 1.09470 | 1.09809 | 1.09125 | ||
| 3854 | 2016.08.30 01:00 | close | 1777 | 0.10 | 1.09455 | 1.09809 | 1.09125 | 1.16 | 2396.41 |
| 3855 | 2016.08.31 00:33 | buy | 1778 | 0.10 | 1.09594 | 1.09248 | 1.09936 | ||
| 3856 | 2016.08.31 01:06 | close | 1778 | 0.10 | 1.09623 | 1.09248 | 1.09936 | 2.61 | 2399.02 |
| 3857 | 2016.09.01 00:52 | sell | 1779 | 0.10 | 1.09764 | 1.10100 | 1.09416 | ||
| 3858 | 2016.09.01 00:55 | close | 1779 | 0.10 | 1.09752 | 1.10100 | 1.09416 | 0.85 | 2399.87 |
| 3859 | 2016.09.06 00:58 | buy | 1780 | 0.10 | 1.09233 | 1.08881 | 1.09574 | ||
| 3860 | 2016.09.06 01:02 | close | 1780 | 0.10 | 1.09259 | 1.08881 | 1.09574 | 2.30 | 2402.17 |
| 3861 | 2016.09.07 00:35 | sell | 1781 | 0.10 | 1.09149 | 1.09500 | 1.08803 | ||
| 3862 | 2016.09.07 00:41 | close | 1781 | 0.10 | 1.09117 | 1.09500 | 1.08803 | 2.92 | 2405.09 |
| 3863 | 2016.09.07 00:50 | sell | 1782 | 0.10 | 1.09150 | 1.09497 | 1.08805 | ||
| 3864 | 2016.09.07 00:55 | close | 1782 | 0.10 | 1.09126 | 1.09497 | 1.08805 | 2.09 | 2407.18 |
| 3865 | 2016.09.08 00:30 | buy | 1783 | 0.10 | 1.09000 | 1.08645 | 1.09343 | ||
| 3866 | 2016.09.08 01:39 | close | 1783 | 0.10 | 1.08983 | 1.08645 | 1.09343 | -2.17 | 2405.01 |
| 3867 | 2016.09.09 00:33 | sell | 1784 | 0.10 | 1.09531 | 1.09875 | 1.09189 | ||
| 3868 | 2016.09.09 00:57 | close | 1784 | 0.10 | 1.09511 | 1.09875 | 1.09189 | 1.67 | 2406.68 |
| 3869 | 2016.09.12 00:50 | sell | 1785 | 0.10 | 1.09570 | 1.09910 | 1.09210 | ||
| 3870 | 2016.09.12 01:01 | close | 1785 | 0.10 | 1.09536 | 1.09910 | 1.09210 | 3.13 | 2409.81 |
| 3871 | 2016.09.13 01:46 | sell | 1786 | 0.10 | 1.09227 | 1.09576 | 1.08885 | ||
| 3872 | 2016.09.13 01:50 | close | 1786 | 0.10 | 1.09214 | 1.09576 | 1.08885 | 0.94 | 2410.75 |
| 3873 | 2016.09.14 01:00 | sell | 1787 | 0.10 | 1.09615 | 1.09958 | 1.09271 | ||
| 3874 | 2016.09.14 01:01 | close | 1787 | 0.10 | 1.09584 | 1.09958 | 1.09271 | 2.82 | 2413.57 |
| 3875 | 2016.09.14 01:45 | buy | 1788 | 0.10 | 1.09550 | 1.09204 | 1.09895 | ||
| 3876 | 2016.09.14 01:48 | close | 1788 | 0.10 | 1.09579 | 1.09204 | 1.09895 | 2.61 | 2416.18 |
| 3877 | 2016.09.15 00:17 | buy | 1789 | 0.10 | 1.09478 | 0.00000 | 1.09823 | ||
| 3878 | 2016.09.15 00:20 | modify | 1789 | 0.10 | 1.09478 | 1.09148 | 1.09823 | ||
| 3879 | 2016.09.15 00:48 | close | 1789 | 0.10 | 1.09492 | 1.09148 | 1.09823 | 1.05 | 2417.23 |
| 3880 | 2016.09.15 00:55 | buy | 1790 | 0.10 | 1.09452 | 1.09084 | 1.09811 | ||
| 3881 | 2016.09.15 00:55 | close | 1790 | 0.10 | 1.09475 | 1.09084 | 1.09811 | 1.99 | 2419.22 |
| 3882 | 2016.09.16 00:19 | sell | 1791 | 0.10 | 1.09285 | 0.00000 | 1.08944 | ||
| 3883 | 2016.09.16 00:20 | modify | 1791 | 0.10 | 1.09285 | 1.09299 | 1.08944 | ||
| 3884 | 2016.09.16 00:20 | s/l | 1791 | 0.10 | 1.09291 | 1.09299 | 1.08944 | -1.02 | 2418.20 |
| 3885 | 2016.09.16 00:59 | sell | 1792 | 0.10 | 1.09305 | 1.09649 | 1.08953 | ||
| 3886 | 2016.09.16 01:26 | close | 1792 | 0.10 | 1.09288 | 1.09649 | 1.08953 | 1.36 | 2419.56 |
| 3887 | 2016.09.19 00:18 | buy | 1793 | 0.10 | 1.09344 | 0.00000 | 1.09696 | ||
| 3888 | 2016.09.19 00:20 | modify | 1793 | 0.10 | 1.09344 | 1.09014 | 1.09696 | ||
| 3889 | 2016.09.19 00:44 | close | 1793 | 0.10 | 1.09388 | 1.09014 | 1.09696 | 4.16 | 2423.72 |
| 3890 | 2016.09.21 00:15 | buy | 1794 | 0.10 | 1.09190 | 0.00000 | 1.09537 | ||
| 3891 | 2016.09.21 00:20 | modify | 1794 | 0.10 | 1.09190 | 1.08860 | 1.09537 | ||
| 3892 | 2016.09.21 00:35 | close | 1794 | 0.10 | 1.09208 | 1.08860 | 1.09537 | 1.47 | 2425.19 |
| 3893 | 2016.09.21 00:36 | sell | 1795 | 0.10 | 1.09251 | 1.09580 | 1.08891 | ||
| 3894 | 2016.09.21 00:37 | close | 1795 | 0.10 | 1.09205 | 1.09580 | 1.08891 | 4.37 | 2429.56 |
| 3895 | 2016.09.22 00:43 | sell | 1796 | 0.10 | 1.09013 | 1.09351 | 1.08653 | ||
| 3896 | 2016.09.22 00:45 | close | 1796 | 0.10 | 1.08970 | 1.09351 | 1.08653 | 4.06 | 2433.62 |
| 3897 | 2016.09.23 00:15 | buy | 1797 | 0.10 | 1.08611 | 0.00000 | 1.08953 | ||
| 3898 | 2016.09.23 00:20 | modify | 1797 | 0.10 | 1.08611 | 1.08281 | 1.08953 | ||
| 3899 | 2016.09.23 01:21 | close | 1797 | 0.10 | 1.08598 | 1.08281 | 1.08953 | -1.75 | 2431.87 |
| 3900 | 2016.09.26 00:15 | buy | 1798 | 0.10 | 1.08869 | 0.00000 | 1.09216 | ||
| 3901 | 2016.09.26 00:18 | close | 1798 | 0.10 | 1.08904 | 0.00000 | 1.09216 | 3.24 | 2435.11 |
| 3902 | 2016.09.26 00:31 | buy | 1799 | 0.10 | 1.08854 | 1.08501 | 1.09200 | ||
| 3903 | 2016.09.26 00:36 | close | 1799 | 0.10 | 1.08893 | 1.08501 | 1.09200 | 3.64 | 2438.75 |
| 3904 | 2016.09.26 00:55 | sell | 1800 | 0.10 | 1.08929 | 1.09279 | 1.08583 | ||
| 3905 | 2016.09.26 00:55 | close | 1800 | 0.10 | 1.08908 | 1.09279 | 1.08583 | 1.78 | 2440.53 |
| 3906 | 2016.09.26 00:56 | buy | 1801 | 0.10 | 1.08851 | 1.08511 | 1.09211 | ||
| 3907 | 2016.09.26 00:56 | close | 1801 | 0.10 | 1.08888 | 1.08511 | 1.09211 | 3.44 | 2443.97 |
| 3908 | 2016.09.28 00:15 | buy | 1802 | 0.10 | 1.08864 | 0.00000 | 1.09223 | ||
| 3909 | 2016.09.28 00:20 | modify | 1802 | 0.10 | 1.08864 | 1.08534 | 1.09223 | ||
| 3910 | 2016.09.28 00:35 | close | 1802 | 0.10 | 1.08907 | 1.08534 | 1.09223 | 4.06 | 2448.03 |
| 3911 | 2016.09.28 00:35 | buy | 1803 | 0.10 | 1.08875 | 1.08496 | 1.09217 | ||
| 3912 | 2016.09.28 00:45 | close | 1803 | 0.10 | 1.08886 | 1.08496 | 1.09217 | 0.74 | 2448.77 |
| 3913 | 2016.09.30 01:18 | buy | 1804 | 0.10 | 1.08376 | 1.08023 | 1.08719 | ||
| 3914 | 2016.09.30 02:25 | close | 1804 | 0.10 | 1.08376 | 1.08023 | 1.08719 | -0.40 | 2448.37 |
| 3915 | 2016.10.03 00:18 | sell | 1805 | 0.10 | 1.09173 | 0.00000 | 1.08820 | ||
| 3916 | 2016.10.03 00:18 | close | 1805 | 0.10 | 1.09156 | 0.00000 | 1.08820 | 1.36 | 2449.73 |
| 3917 | 2016.10.03 00:18 | buy | 1806 | 0.10 | 1.09099 | 0.00000 | 1.09449 | ||
| 3918 | 2016.10.03 00:20 | modify | 1806 | 0.10 | 1.09099 | 1.08769 | 1.09449 | ||
| 3919 | 2016.10.03 00:21 | close | 1806 | 0.10 | 1.09143 | 1.08769 | 1.09449 | 4.16 | 2453.89 |
| 3920 | 2016.10.03 00:39 | buy | 1807 | 0.10 | 1.09084 | 1.08740 | 1.09433 | ||
| 3921 | 2016.10.03 00:46 | close | 1807 | 0.10 | 1.09117 | 1.08740 | 1.09433 | 3.02 | 2456.91 |
| 3922 | 2016.10.03 01:00 | sell | 1808 | 0.10 | 1.09190 | 1.09542 | 1.08839 | ||
| 3923 | 2016.10.03 01:01 | close | 1808 | 0.10 | 1.09142 | 1.09542 | 1.08839 | 4.58 | 2461.49 |
| 3924 | 2016.10.03 01:19 | sell | 1809 | 0.10 | 1.09220 | 1.09555 | 1.08865 | ||
| 3925 | 2016.10.03 02:02 | close | 1809 | 0.10 | 1.09171 | 1.09555 | 1.08865 | 4.69 | 2466.18 |
| 3926 | 2016.10.05 01:02 | buy | 1810 | 0.10 | 1.09672 | 1.09325 | 1.10027 | ||
| 3927 | 2016.10.05 02:11 | close | 1810 | 0.10 | 1.09674 | 1.09325 | 1.10027 | -0.19 | 2465.99 |
| 3928 | 2016.10.07 00:36 | buy | 1811 | 0.10 | 1.09333 | 1.08986 | 1.09689 | ||
| 3929 | 2016.10.07 00:54 | close | 1811 | 0.10 | 1.09355 | 1.08986 | 1.09689 | 1.88 | 2467.87 |
| 3930 | 2016.10.07 01:09 | buy | 1812 | 0.10 | 1.09329 | 1.08992 | 1.09681 | ||
| 3931 | 2016.10.07 01:15 | close | 1812 | 0.10 | 1.09354 | 1.08992 | 1.09681 | 2.19 | 2470.06 |
| 3932 | 2016.10.10 00:37 | buy | 1813 | 0.10 | 1.09440 | 1.09067 | 1.09780 | ||
| 3933 | 2016.10.10 00:42 | close | 1813 | 0.10 | 1.09462 | 1.09067 | 1.09780 | 1.88 | 2471.94 |
| 3934 | 2016.10.11 00:40 | sell | 1814 | 0.10 | 1.09471 | 1.09800 | 1.09119 | ||
| 3935 | 2016.10.11 01:00 | close | 1814 | 0.10 | 1.09454 | 1.09800 | 1.09119 | 1.37 | 2473.31 |
| 3936 | 2016.10.12 01:22 | buy | 1815 | 0.10 | 1.09258 | 1.08915 | 1.09606 | ||
| 3937 | 2016.10.12 01:59 | close | 1815 | 0.10 | 1.09284 | 1.08915 | 1.09606 | 2.30 | 2475.61 |
| 3938 | 2016.10.13 00:49 | buy | 1816 | 0.10 | 1.09013 | 1.08671 | 1.09373 | ||
| 3939 | 2016.10.13 01:00 | close | 1816 | 0.10 | 1.09037 | 1.08671 | 1.09373 | 2.09 | 2477.70 |
| 3940 | 2016.10.18 01:00 | sell | 1817 | 0.10 | 1.08786 | 1.09155 | 1.08444 | ||
| 3941 | 2016.10.18 01:16 | close | 1817 | 0.10 | 1.08763 | 1.09155 | 1.08444 | 1.98 | 2479.68 |
| 3942 | 2016.10.19 00:43 | buy | 1818 | 0.10 | 1.08670 | 1.08307 | 1.09014 | ||
| 3943 | 2016.10.19 00:48 | close | 1818 | 0.10 | 1.08690 | 1.08307 | 1.09014 | 1.68 | 2481.36 |
| 3944 | 2016.10.25 01:38 | buy | 1819 | 0.10 | 1.08060 | 1.07722 | 1.08418 | ||
| 3945 | 2016.10.25 02:26 | close | 1819 | 0.10 | 1.08080 | 1.07722 | 1.08418 | 1.68 | 2483.04 |
| 3946 | 2016.10.28 00:57 | buy | 1820 | 0.10 | 1.08265 | 1.07918 | 1.08617 | ||
| 3947 | 2016.10.28 01:11 | close | 1820 | 0.10 | 1.08293 | 1.07918 | 1.08617 | 2.51 | 2485.55 |
| 3948 | 2016.10.31 23:26 | sell | 1821 | 0.10 | 1.08625 | 1.08973 | 1.08284 | ||
| 3949 | 2016.11.01 00:01 | close | 1821 | 0.10 | 1.08605 | 1.08973 | 1.08284 | 1.26 | 2486.82 |
| 3950 | 2016.11.02 23:36 | sell | 1822 | 0.10 | 1.08010 | 1.08354 | 1.07660 | ||
| 3951 | 2016.11.03 00:08 | close | 1822 | 0.10 | 1.07990 | 1.08354 | 1.07660 | 0.45 | 2487.27 |
| 3952 | 2016.11.07 00:15 | sell | 1823 | 0.10 | 1.08106 | 0.00000 | 1.07760 | ||
| 3953 | 2016.11.07 00:20 | modify | 1823 | 0.10 | 1.08106 | 1.08156 | 1.07760 | ||
| 3954 | 2016.11.07 00:20 | s/l | 1823 | 0.10 | 1.08154 | 1.08156 | 1.07760 | -5.38 | 2481.89 |
| 3955 | 2016.11.08 00:23 | sell | 1824 | 0.10 | 1.07619 | 1.07962 | 1.07259 | ||
| 3956 | 2016.11.08 01:26 | close | 1824 | 0.10 | 1.07597 | 1.07962 | 1.07259 | 1.88 | 2483.77 |
| 3957 | 2016.11.08 01:59 | sell | 1825 | 0.10 | 1.07620 | 1.07974 | 1.07280 | ||
| 3958 | 2016.11.08 02:36 | close | 1825 | 0.10 | 1.07592 | 1.07974 | 1.07280 | 2.50 | 2486.27 |
| 3959 | 2016.11.09 00:16 | sell | 1826 | 0.10 | 1.07828 | 0.00000 | 1.07474 | ||
| 3960 | 2016.11.09 00:20 | modify | 1826 | 0.10 | 1.07828 | 1.07833 | 1.07474 | ||
| 3961 | 2016.11.09 00:20 | s/l | 1826 | 0.10 | 1.07832 | 1.07833 | 1.07474 | -0.81 | 2485.46 |
| 3962 | 2016.11.09 00:54 | sell | 1827 | 0.10 | 1.07850 | 1.08238 | 1.07508 | ||
| 3963 | 2016.11.09 02:06 | close | 1827 | 0.10 | 1.07903 | 1.08238 | 1.07508 | -5.90 | 2479.56 |
| 3964 | 2016.11.10 00:45 | sell | 1828 | 0.10 | 1.07483 | 1.07838 | 1.07142 | ||
| 3965 | 2016.11.10 02:59 | close | 1828 | 0.10 | 1.07522 | 1.07838 | 1.07142 | -4.44 | 2475.12 |
| 3966 | 2016.11.11 00:26 | buy | 1829 | 0.10 | 1.07463 | 1.07102 | 1.07817 | ||
| 3967 | 2016.11.11 00:33 | close | 1829 | 0.10 | 1.07478 | 1.07102 | 1.07817 | 1.16 | 2476.28 |
| 3968 | 2016.11.11 00:53 | buy | 1830 | 0.10 | 1.07459 | 1.07110 | 1.07812 | ||
| 3969 | 2016.11.11 01:00 | close | 1830 | 0.10 | 1.07476 | 1.07110 | 1.07812 | 1.36 | 2477.64 |
| 3970 | 2016.11.14 00:16 | buy | 1831 | 0.10 | 1.07193 | 0.00000 | 1.07538 | ||
| 3971 | 2016.11.14 00:20 | modify | 1831 | 0.10 | 1.07193 | 1.06863 | 1.07538 | ||
| 3972 | 2016.11.14 01:00 | close | 1831 | 0.10 | 1.07210 | 1.06863 | 1.07538 | 1.36 | 2479.00 |
| 3973 | 2016.11.14 01:23 | buy | 1832 | 0.10 | 1.07146 | 1.06797 | 1.07492 | ||
| 3974 | 2016.11.14 02:58 | close | 1832 | 0.10 | 1.07120 | 1.06797 | 1.07492 | -3.10 | 2475.90 |
| 3975 | 2016.11.15 01:00 | sell | 1833 | 0.10 | 1.07180 | 1.07539 | 1.06833 | ||
| 3976 | 2016.11.15 01:01 | close | 1833 | 0.10 | 1.07164 | 1.07539 | 1.06833 | 1.26 | 2477.16 |
| 3977 | 2016.11.15 01:50 | sell | 1834 | 0.10 | 1.07166 | 1.07521 | 1.06825 | ||
| 3978 | 2016.11.15 02:03 | close | 1834 | 0.10 | 1.07149 | 1.07521 | 1.06825 | 1.36 | 2478.52 |
| 3979 | 2016.11.16 00:19 | buy | 1835 | 0.10 | 1.07399 | 0.00000 | 1.07740 | ||
| 3980 | 2016.11.16 00:20 | modify | 1835 | 0.10 | 1.07399 | 1.07069 | 1.07740 | ||
| 3981 | 2016.11.16 00:54 | close | 1835 | 0.10 | 1.07408 | 1.07069 | 1.07740 | 0.54 | 2479.06 |
| 3982 | 2016.11.17 00:15 | sell | 1836 | 0.10 | 1.07152 | 0.00000 | 1.06794 | ||
| 3983 | 2016.11.17 00:18 | close | 1836 | 0.10 | 1.07120 | 0.00000 | 1.06794 | 2.92 | 2481.98 |
| 3984 | 2016.11.17 00:38 | sell | 1837 | 0.10 | 1.07149 | 1.07521 | 1.06795 | ||
| 3985 | 2016.11.17 00:42 | close | 1837 | 0.10 | 1.07121 | 1.07521 | 1.06795 | 2.51 | 2484.49 |
| 3986 | 2016.11.17 00:57 | sell | 1838 | 0.10 | 1.07160 | 1.07510 | 1.06801 | ||
| 3987 | 2016.11.17 00:57 | close | 1838 | 0.10 | 1.07126 | 1.07510 | 1.06801 | 3.13 | 2487.62 |
| 3988 | 2016.11.17 01:12 | sell | 1839 | 0.10 | 1.07169 | 1.07515 | 1.06816 | ||
| 3989 | 2016.11.17 02:10 | close | 1839 | 0.10 | 1.07153 | 1.07515 | 1.06816 | 1.26 | 2488.88 |
| 3990 | 2016.11.18 00:20 | sell | 1840 | 0.10 | 1.07026 | 1.07370 | 1.06676 | ||
| 3991 | 2016.11.18 00:45 | close | 1840 | 0.10 | 1.07001 | 1.07370 | 1.06676 | 2.20 | 2491.08 |
| 3992 | 2016.11.22 00:17 | sell | 1841 | 0.10 | 1.07248 | 0.00000 | 1.06888 | ||
| 3993 | 2016.11.22 00:20 | modify | 1841 | 0.10 | 1.07248 | 1.07250 | 1.06888 | ||
| 3994 | 2016.11.22 00:20 | s/l | 1841 | 0.10 | 1.07252 | 1.07250 | 1.06888 | -0.81 | 2490.27 |
| 3995 | 2016.11.23 00:30 | buy | 1842 | 0.10 | 1.07426 | 1.07060 | 1.07772 | ||
| 3996 | 2016.11.23 00:40 | close | 1842 | 0.10 | 1.07465 | 1.07060 | 1.07772 | 3.65 | 2493.92 |
| 3997 | 2016.11.23 00:54 | buy | 1843 | 0.10 | 1.07432 | 1.07078 | 1.07778 | ||
| 3998 | 2016.11.23 01:00 | close | 1843 | 0.10 | 1.07456 | 1.07078 | 1.07778 | 2.09 | 2496.01 |
| 3999 | 2016.11.24 01:29 | buy | 1844 | 0.10 | 1.07254 | 1.06921 | 1.07613 | ||
| 4000 | 2016.11.24 01:30 | close | 1844 | 0.10 | 1.07283 | 1.06921 | 1.07613 | 2.61 | 2498.62 |
| 4001 | 2016.11.29 00:32 | sell | 1845 | 0.10 | 1.07547 | 1.07928 | 1.07194 | ||
| 4002 | 2016.11.29 00:40 | close | 1845 | 0.10 | 1.07516 | 1.07928 | 1.07194 | 2.82 | 2501.44 |
| 4003 | 2016.11.30 00:49 | buy | 1846 | 0.10 | 1.07711 | 1.07344 | 1.08055 | ||
| 4004 | 2016.11.30 01:00 | close | 1846 | 0.10 | 1.07727 | 1.07344 | 1.08055 | 1.26 | 2502.70 |
| 4005 | 2016.12.01 00:21 | sell | 1847 | 0.10 | 1.07775 | 1.08154 | 1.07423 | ||
| 4006 | 2016.12.01 00:29 | close | 1847 | 0.10 | 1.07758 | 1.08154 | 1.07423 | 1.36 | 2504.06 |
| 4007 | 2016.12.05 00:15 | buy | 1848 | 0.10 | 1.07306 | 0.00000 | 1.07653 | ||
| 4008 | 2016.12.05 00:20 | modify | 1848 | 0.10 | 1.07306 | 1.06976 | 1.07653 | ||
| 4009 | 2016.12.05 01:23 | s/l | 1848 | 0.10 | 1.06981 | 1.06976 | 1.07653 | -34.12 | 2469.94 |
| 4010 | 2016.12.06 00:23 | buy | 1849 | 0.10 | 1.08330 | 1.07972 | 1.08683 | ||
| 4011 | 2016.12.06 00:31 | close | 1849 | 0.10 | 1.08354 | 1.07972 | 1.08683 | 2.09 | 2472.03 |
| 4012 | 2016.12.06 00:47 | buy | 1850 | 0.10 | 1.08328 | 1.07947 | 1.08668 | ||
| 4013 | 2016.12.06 00:50 | close | 1850 | 0.10 | 1.08355 | 1.07947 | 1.08668 | 2.40 | 2474.43 |
| 4014 | 2016.12.06 01:04 | buy | 1851 | 0.10 | 1.08306 | 1.07959 | 1.08665 | ||
| 4015 | 2016.12.06 01:24 | close | 1851 | 0.10 | 1.08323 | 1.07959 | 1.08665 | 1.36 | 2475.79 |
| 4016 | 2016.12.07 00:50 | buy | 1852 | 0.10 | 1.08258 | 1.07872 | 1.08607 | ||
| 4017 | 2016.12.07 01:06 | close | 1852 | 0.10 | 1.08269 | 1.07872 | 1.08607 | 0.74 | 2476.53 |
| 4018 | 2016.12.08 00:18 | buy | 1853 | 0.10 | 1.08317 | 0.00000 | 1.08676 | ||
| 4019 | 2016.12.08 00:20 | modify | 1853 | 0.10 | 1.08317 | 1.07987 | 1.08676 | ||
| 4020 | 2016.12.08 00:21 | close | 1853 | 0.10 | 1.08361 | 1.07987 | 1.08676 | 4.16 | 2480.69 |
| 4021 | 2016.12.08 01:00 | buy | 1854 | 0.10 | 1.08325 | 1.07959 | 1.08668 | ||
| 4022 | 2016.12.08 02:03 | close | 1854 | 0.10 | 1.08343 | 1.07959 | 1.08668 | 1.47 | 2482.16 |
| 4023 | 2016.12.09 00:39 | buy | 1855 | 0.10 | 1.07866 | 1.07511 | 1.08206 | ||
| 4024 | 2016.12.09 01:06 | close | 1855 | 0.10 | 1.07883 | 1.07511 | 1.08206 | 1.36 | 2483.52 |
| 4025 | 2016.12.12 01:00 | buy | 1856 | 0.10 | 1.07343 | 1.06963 | 1.07689 | ||
| 4026 | 2016.12.12 01:34 | close | 1856 | 0.10 | 1.07369 | 1.06963 | 1.07689 | 2.30 | 2485.82 |
| 4027 | 2016.12.13 00:28 | sell | 1857 | 0.10 | 1.07835 | 1.08191 | 1.07491 | ||
| 4028 | 2016.12.13 00:37 | close | 1857 | 0.10 | 1.07791 | 1.08191 | 1.07491 | 4.16 | 2489.98 |
| 4029 | 2016.12.14 01:03 | buy | 1858 | 0.10 | 1.07540 | 1.07176 | 1.07886 | ||
| 4030 | 2016.12.14 01:25 | close | 1858 | 0.10 | 1.07569 | 1.07176 | 1.07886 | 2.61 | 2492.59 |
| 4031 | 2016.12.14 01:30 | sell | 1859 | 0.10 | 1.07615 | 1.07949 | 1.07265 | ||
| 4032 | 2016.12.14 01:30 | close | 1859 | 0.10 | 1.07567 | 1.07949 | 1.07265 | 4.58 | 2497.17 |
| 4033 | 2016.12.15 00:20 | sell | 1860 | 0.10 | 1.07531 | 1.07925 | 1.07185 | ||
| 4034 | 2016.12.15 00:44 | close | 1860 | 0.10 | 1.07475 | 1.07925 | 1.07185 | 5.41 | 2502.58 |
| 4035 | 2016.12.15 01:15 | buy | 1861 | 0.10 | 1.07380 | 1.07033 | 1.07734 | ||
| 4036 | 2016.12.15 01:46 | close | 1861 | 0.10 | 1.07445 | 1.07033 | 1.07734 | 6.35 | 2508.93 |
| 4037 | 2016.12.16 00:59 | sell | 1862 | 0.10 | 1.07317 | 1.07700 | 1.06976 | ||
| 4038 | 2016.12.16 01:06 | close | 1862 | 0.10 | 1.07294 | 1.07700 | 1.06976 | 1.98 | 2510.91 |
| 4039 | 2016.12.20 00:16 | sell | 1863 | 0.10 | 1.06918 | 0.00000 | 1.06559 | ||
| 4040 | 2016.12.20 00:20 | modify | 1863 | 0.10 | 1.06918 | 1.06873 | 1.06559 | ||
| 4041 | 2016.12.20 00:22 | s/l | 1863 | 0.10 | 1.06878 | 1.06873 | 1.06559 | 3.75 | 2514.66 |
| 4042 | 2016.12.21 00:44 | sell | 1864 | 0.10 | 1.06916 | 1.07253 | 1.06556 | ||
| 4043 | 2016.12.21 01:00 | close | 1864 | 0.10 | 1.06892 | 1.07253 | 1.06556 | 2.09 | 2516.75 |
| 4044 | 2016.12.21 01:48 | sell | 1865 | 0.10 | 1.06911 | 1.07261 | 1.06567 | ||
| 4045 | 2016.12.21 02:55 | close | 1865 | 0.10 | 1.06909 | 1.07261 | 1.06567 | -0.20 | 2516.55 |
| 4046 | 2016.12.22 00:19 | sell | 1866 | 0.10 | 1.07057 | 0.00000 | 1.06699 | ||
| 4047 | 2016.12.22 00:20 | modify | 1866 | 0.10 | 1.07057 | 1.07088 | 1.06699 | ||
| 4048 | 2016.12.22 00:20 | s/l | 1866 | 0.10 | 1.07109 | 1.07088 | 1.06699 | -5.79 | 2510.76 |
| 4049 | 2016.12.22 00:36 | buy | 1867 | 0.10 | 1.06986 | 1.06625 | 1.07339 | ||
| 4050 | 2016.12.22 00:37 | close | 1867 | 0.10 | 1.07005 | 1.06625 | 1.07339 | 1.57 | 2512.33 |
| 4051 | 2016.12.22 00:38 | sell | 1868 | 0.10 | 1.07059 | 1.07385 | 1.06704 | ||
| 4052 | 2016.12.22 00:42 | close | 1868 | 0.10 | 1.07027 | 1.07385 | 1.06704 | 2.92 | 2515.25 |
| 4053 | 2017.01.06 00:39 | sell | 1869 | 0.10 | 1.07118 | 1.07456 | 1.06759 | ||
| 4054 | 2017.01.06 00:40 | close | 1869 | 0.10 | 1.07087 | 1.07456 | 1.06759 | 2.82 | 2518.07 |
| 4055 | 2017.01.06 01:10 | sell | 1870 | 0.10 | 1.07127 | 1.07463 | 1.06767 | ||
| 4056 | 2017.01.06 01:49 | close | 1870 | 0.10 | 1.07112 | 1.07463 | 1.06767 | 1.15 | 2519.22 |
| 4057 | 2017.01.10 00:15 | sell | 1871 | 0.10 | 1.07338 | 0.00000 | 1.06984 | ||
| 4058 | 2017.01.10 00:20 | modify | 1871 | 0.10 | 1.07338 | 1.07384 | 1.06984 | ||
| 4059 | 2017.01.10 00:20 | s/l | 1871 | 0.10 | 1.07375 | 1.07384 | 1.06984 | -4.24 | 2514.98 |
| 4060 | 2017.01.10 00:42 | buy | 1872 | 0.10 | 1.07271 | 1.06925 | 1.07627 | ||
| 4061 | 2017.01.10 00:43 | close | 1872 | 0.10 | 1.07332 | 1.06925 | 1.07627 | 5.93 | 2520.91 |
| 4062 | 2017.01.10 01:19 | sell | 1873 | 0.10 | 1.07348 | 1.07716 | 1.07008 | ||
| 4063 | 2017.01.10 02:45 | close | 1873 | 0.10 | 1.07379 | 1.07716 | 1.07008 | -3.61 | 2517.30 |
| 4064 | 2017.01.11 00:39 | sell | 1874 | 0.10 | 1.07355 | 1.07705 | 1.07006 | ||
| 4065 | 2017.01.11 00:40 | close | 1874 | 0.10 | 1.07336 | 1.07705 | 1.07006 | 1.58 | 2518.88 |
| 4066 | 2017.01.11 00:59 | sell | 1875 | 0.10 | 1.07352 | 1.07685 | 1.07004 | ||
| 4067 | 2017.01.11 01:00 | close | 1875 | 0.10 | 1.07332 | 1.07685 | 1.07004 | 1.67 | 2520.55 |
| 4068 | 2017.01.13 01:08 | buy | 1876 | 0.10 | 1.07250 | 1.06902 | 1.07596 | ||
| 4069 | 2017.01.13 01:59 | close | 1876 | 0.10 | 1.07267 | 1.06902 | 1.07596 | 1.37 | 2521.92 |
| 4070 | 2017.01.16 00:15 | buy | 1877 | 0.10 | 1.07306 | 0.00000 | 1.07666 | ||
| 4071 | 2017.01.16 00:20 | modify | 1877 | 0.10 | 1.07306 | 1.06976 | 1.07666 | ||
| 4072 | 2017.01.16 00:45 | close | 1877 | 0.10 | 1.07338 | 1.06976 | 1.07666 | 2.92 | 2524.84 |
| 4073 | 2017.01.16 00:57 | buy | 1878 | 0.10 | 1.07280 | 1.06895 | 1.07635 | ||
| 4074 | 2017.01.16 00:57 | close | 1878 | 0.10 | 1.07345 | 1.06895 | 1.07635 | 6.35 | 2531.19 |
| 4075 | 2017.01.18 00:53 | buy | 1879 | 0.10 | 1.07282 | 1.06945 | 1.07626 | ||
| 4076 | 2017.01.18 00:55 | close | 1879 | 0.10 | 1.07294 | 1.06945 | 1.07626 | 0.85 | 2532.04 |
| 4077 | 2017.01.19 00:49 | buy | 1880 | 0.10 | 1.07075 | 1.06731 | 1.07424 | ||
| 4078 | 2017.01.19 00:51 | close | 1880 | 0.10 | 1.07092 | 1.06731 | 1.07424 | 1.37 | 2533.41 |
| 4079 | 2017.01.19 01:55 | sell | 1881 | 0.10 | 1.07141 | 1.07474 | 1.06793 | ||
| 4080 | 2017.01.19 02:02 | close | 1881 | 0.10 | 1.07111 | 1.07474 | 1.06793 | 2.71 | 2536.12 |
| 4081 | 2017.01.20 00:28 | buy | 1882 | 0.10 | 1.07278 | 1.06930 | 1.07625 | ||
| 4082 | 2017.01.20 01:36 | close | 1882 | 0.10 | 1.07276 | 1.06930 | 1.07625 | -0.61 | 2535.51 |
| 4083 | 2017.01.23 00:15 | sell | 1883 | 0.10 | 1.07254 | 0.00000 | 1.06905 | ||
| 4084 | 2017.01.23 00:20 | modify | 1883 | 0.10 | 1.07254 | 1.07238 | 1.06905 | ||
| 4085 | 2017.01.23 00:21 | s/l | 1883 | 0.10 | 1.07241 | 1.07238 | 1.06905 | 0.95 | 2536.46 |
| 4086 | 2017.01.23 01:04 | sell | 1884 | 0.10 | 1.07252 | 1.07593 | 1.06893 | ||
| 4087 | 2017.01.23 01:21 | close | 1884 | 0.10 | 1.07222 | 1.07593 | 1.06893 | 2.71 | 2539.17 |
| 4088 | 2017.01.25 00:30 | sell | 1885 | 0.10 | 1.07450 | 1.07785 | 1.07101 | ||
| 4089 | 2017.01.25 00:35 | close | 1885 | 0.10 | 1.07417 | 1.07785 | 1.07101 | 3.03 | 2542.20 |
| 4090 | 2017.01.25 00:45 | sell | 1886 | 0.10 | 1.07447 | 1.07793 | 1.07103 | ||
| 4091 | 2017.01.25 01:29 | close | 1886 | 0.10 | 1.07425 | 1.07793 | 1.07103 | 1.89 | 2544.09 |
| 4092 | 2017.01.27 00:15 | buy | 1887 | 0.10 | 1.06826 | 0.00000 | 1.07173 | ||
| 4093 | 2017.01.27 00:15 | close | 1887 | 0.10 | 1.06843 | 0.00000 | 1.07173 | 1.37 | 2545.46 |
| 4094 | 2017.01.27 00:38 | buy | 1888 | 0.10 | 1.06804 | 1.06471 | 1.07152 | ||
| 4095 | 2017.01.27 00:44 | close | 1888 | 0.10 | 1.06838 | 1.06471 | 1.07152 | 3.13 | 2548.59 |
| 4096 | 2017.01.30 00:29 | sell | 1889 | 0.10 | 1.06904 | 1.07245 | 1.06557 | ||
| 4097 | 2017.01.30 01:35 | close | 1889 | 0.10 | 1.06888 | 1.07245 | 1.06557 | 1.26 | 2549.85 |
| 4098 | 2017.01.31 01:49 | sell | 1890 | 0.10 | 1.06492 | 1.06827 | 1.06135 | ||
| 4099 | 2017.01.31 02:54 | close | 1890 | 0.10 | 1.06476 | 1.06827 | 1.06135 | 1.26 | 2551.11 |
| 4100 | 2017.02.06 01:22 | buy | 1891 | 0.10 | 1.06978 | 1.06635 | 1.07330 | ||
| 4101 | 2017.02.06 01:50 | close | 1891 | 0.10 | 1.07012 | 1.06635 | 1.07330 | 3.12 | 2554.23 |
| 4102 | 2017.02.08 00:37 | buy | 1892 | 0.10 | 1.06546 | 1.06194 | 1.06891 | ||
| 4103 | 2017.02.08 00:38 | close | 1892 | 0.10 | 1.06568 | 1.06194 | 1.06891 | 1.89 | 2556.12 |
| 4104 | 2017.02.09 00:15 | sell | 1893 | 0.10 | 1.06439 | 0.00000 | 1.06079 | ||
| 4105 | 2017.02.09 00:20 | modify | 1893 | 0.10 | 1.06439 | 1.06437 | 1.06079 | ||
| 4106 | 2017.02.09 00:20 | s/l | 1893 | 0.10 | 1.06436 | 1.06437 | 1.06079 | -0.08 | 2556.04 |
| 4107 | 2017.02.10 01:35 | sell | 1894 | 0.10 | 1.06757 | 1.07106 | 1.06414 | ||
| 4108 | 2017.02.10 02:30 | close | 1894 | 0.10 | 1.06733 | 1.07106 | 1.06414 | 2.09 | 2558.13 |
| 4109 | 2017.02.13 00:17 | buy | 1895 | 0.10 | 1.06649 | 0.00000 | 1.07004 | ||
| 4110 | 2017.02.13 00:20 | modify | 1895 | 0.10 | 1.06649 | 1.06319 | 1.07004 | ||
| 4111 | 2017.02.13 00:40 | close | 1895 | 0.10 | 1.06668 | 1.06319 | 1.07004 | 1.57 | 2559.70 |
| 4112 | 2017.02.14 00:47 | sell | 1896 | 0.10 | 1.06622 | 1.06969 | 1.06263 | ||
| 4113 | 2017.02.14 00:50 | close | 1896 | 0.10 | 1.06590 | 1.06969 | 1.06263 | 2.92 | 2562.62 |
| 4114 | 2017.02.16 00:29 | buy | 1897 | 0.10 | 1.06549 | 1.06200 | 1.06898 | ||
| 4115 | 2017.02.16 00:30 | close | 1897 | 0.10 | 1.06568 | 1.06200 | 1.06898 | 1.57 | 2564.19 |
| 4116 | 2017.02.16 01:04 | buy | 1898 | 0.10 | 1.06538 | 1.06194 | 1.06889 | ||
| 4117 | 2017.02.16 01:16 | close | 1898 | 0.10 | 1.06565 | 1.06194 | 1.06889 | 2.41 | 2566.60 |
| 4118 | 2017.02.17 00:53 | sell | 1899 | 0.10 | 1.06513 | 1.06849 | 1.06165 | ||
| 4119 | 2017.02.17 00:53 | close | 1899 | 0.10 | 1.06438 | 1.06849 | 1.06165 | 7.38 | 2573.98 |
| 4120 | 2017.02.17 01:00 | buy | 1900 | 0.10 | 1.06404 | 1.06066 | 1.06753 | ||
| 4121 | 2017.02.17 01:13 | close | 1900 | 0.10 | 1.06430 | 1.06066 | 1.06753 | 2.30 | 2576.28 |
| 4122 | 2017.02.20 00:36 | sell | 1901 | 0.10 | 1.06461 | 1.06820 | 1.06102 | ||
| 4123 | 2017.02.20 01:16 | close | 1901 | 0.10 | 1.06444 | 1.06820 | 1.06102 | 1.37 | 2577.65 |
| 4124 | 2017.02.23 00:54 | buy | 1902 | 0.10 | 1.06671 | 1.06302 | 1.07011 | ||
| 4125 | 2017.02.23 02:54 | close | 1902 | 0.10 | 1.06664 | 1.06302 | 1.07011 | -1.12 | 2576.53 |
| 4126 | 2017.02.24 00:23 | sell | 1903 | 0.10 | 1.06527 | 1.06860 | 1.06172 | ||
| 4127 | 2017.02.24 00:24 | close | 1903 | 0.10 | 1.06491 | 1.06860 | 1.06172 | 3.34 | 2579.87 |
| 4128 | 2017.02.27 01:04 | sell | 1904 | 0.10 | 1.06436 | 1.06786 | 1.06093 | ||
| 4129 | 2017.02.27 02:33 | close | 1904 | 0.10 | 1.06460 | 1.06786 | 1.06093 | -2.89 | 2576.98 |
| 4130 | 2017.03.02 00:17 | sell | 1905 | 0.10 | 1.06441 | 0.00000 | 1.06085 | ||
| 4131 | 2017.03.02 00:20 | modify | 1905 | 0.10 | 1.06441 | 1.06442 | 1.06085 | ||
| 4132 | 2017.03.02 00:20 | s/l | 1905 | 0.10 | 1.06450 | 1.06442 | 1.06085 | -1.33 | 2575.65 |
| 4133 | 2017.03.06 00:27 | buy | 1906 | 0.10 | 1.06975 | 1.06644 | 1.07334 | ||
| 4134 | 2017.03.06 01:07 | close | 1906 | 0.10 | 1.07049 | 1.06644 | 1.07334 | 7.28 | 2582.93 |
| 4135 | 2017.03.07 00:23 | buy | 1907 | 0.10 | 1.07072 | 1.06725 | 1.07421 | ||
| 4136 | 2017.03.07 00:30 | close | 1907 | 0.10 | 1.07089 | 1.06725 | 1.07421 | 1.37 | 2584.30 |
| 4137 | 2017.03.07 00:30 | sell | 1908 | 0.10 | 1.07116 | 1.07450 | 1.06769 | ||
| 4138 | 2017.03.07 00:36 | close | 1908 | 0.10 | 1.07094 | 1.07450 | 1.06769 | 1.89 | 2586.19 |
| 4139 | 2017.03.10 00:16 | sell | 1909 | 0.10 | 1.07057 | 0.00000 | 1.06710 | ||
| 4140 | 2017.03.10 00:20 | modify | 1909 | 0.10 | 1.07057 | 1.07076 | 1.06710 | ||
| 4141 | 2017.03.10 00:20 | s/l | 1909 | 0.10 | 1.07080 | 1.07076 | 1.06710 | -2.79 | 2583.40 |
| 4142 | 2017.03.10 00:41 | sell | 1910 | 0.10 | 1.07096 | 1.07427 | 1.06738 | ||
| 4143 | 2017.03.10 03:11 | close | 1910 | 0.10 | 1.07187 | 1.07427 | 1.06738 | -9.84 | 2573.56 |
| 4144 | 2017.03.13 00:06 | buy | 1911 | 0.10 | 1.07907 | 1.07533 | 1.08261 | ||
| 4145 | 2017.03.13 00:53 | close | 1911 | 0.10 | 1.07932 | 1.07533 | 1.08261 | 2.19 | 2575.75 |
| 4146 | 2017.03.15 23:15 | sell | 1912 | 0.10 | 1.07268 | 0.00000 | 1.06926 | ||
| 4147 | 2017.03.15 23:20 | modify | 1912 | 0.10 | 1.07268 | 1.07325 | 1.06926 | ||
| 4148 | 2017.03.15 23:20 | s/l | 1912 | 0.10 | 1.07335 | 1.07325 | 1.06926 | -7.35 | 2568.40 |
| 4149 | 2017.03.15 23:44 | sell | 1913 | 0.10 | 1.07305 | 1.07645 | 1.06950 | ||
| 4150 | 2017.03.16 01:58 | close | 1913 | 0.10 | 1.07397 | 1.07645 | 1.06950 | -11.17 | 2557.23 |
| 4151 | 2017.03.17 00:42 | sell | 1914 | 0.10 | 1.07308 | 1.07645 | 1.06950 | ||
| 4152 | 2017.03.17 01:36 | close | 1914 | 0.10 | 1.07273 | 1.07645 | 1.06950 | 3.23 | 2560.46 |
| 4153 | 2017.03.20 00:00 | buy | 1915 | 0.10 | 1.07143 | 1.06768 | 1.07492 | ||
| 4154 | 2017.03.20 01:35 | close | 1915 | 0.10 | 1.07155 | 1.06768 | 1.07492 | 0.85 | 2561.31 |
| 4155 | 2017.03.21 00:13 | sell | 1916 | 0.10 | 1.07296 | 1.07643 | 1.06940 | ||
| 4156 | 2017.03.21 00:20 | close | 1916 | 0.10 | 1.07272 | 1.07643 | 1.06940 | 2.09 | 2563.40 |
| 4157 | 2017.03.21 00:59 | buy | 1917 | 0.10 | 1.07237 | 1.06902 | 1.07586 | ||
| 4158 | 2017.03.21 01:03 | close | 1917 | 0.10 | 1.07263 | 1.06902 | 1.07586 | 2.30 | 2565.70 |
| 4159 | 2017.03.22 00:07 | buy | 1918 | 0.10 | 1.07420 | 1.07082 | 1.07771 | ||
| 4160 | 2017.03.22 01:01 | close | 1918 | 0.10 | 1.07459 | 1.07082 | 1.07771 | 3.65 | 2569.35 |
| 4161 | 2017.03.22 23:48 | buy | 1919 | 0.10 | 1.07061 | 1.06715 | 1.07407 | ||
| 4162 | 2017.03.23 01:13 | close | 1919 | 0.10 | 1.07061 | 1.06715 | 1.07407 | -0.96 | 2568.39 |
| 4163 | 2017.03.23 23:58 | sell | 1920 | 0.10 | 1.07125 | 1.07460 | 1.06769 | ||
| 4164 | 2017.03.24 00:07 | close | 1920 | 0.10 | 1.07107 | 1.07460 | 1.06769 | 1.06 | 2569.46 |
| 4165 | 2017.03.24 00:34 | buy | 1921 | 0.10 | 1.07078 | 1.06730 | 1.07420 | ||
| 4166 | 2017.03.24 00:36 | close | 1921 | 0.10 | 1.07097 | 1.06730 | 1.07420 | 1.57 | 2571.03 |
| 4167 | 2017.03.27 00:15 | sell | 1922 | 0.10 | 1.07158 | 0.00000 | 1.06799 | ||
| 4168 | 2017.03.27 00:20 | modify | 1922 | 0.10 | 1.07158 | 1.07171 | 1.06799 | ||
| 4169 | 2017.03.27 00:20 | s/l | 1922 | 0.10 | 1.07170 | 1.07171 | 1.06799 | -1.65 | 2569.38 |
| 4170 | 2017.03.27 00:35 | sell | 1923 | 0.10 | 1.07164 | 1.07518 | 1.06807 | ||
| 4171 | 2017.03.27 02:15 | close | 1923 | 0.10 | 1.07168 | 1.07518 | 1.06807 | -0.82 | 2568.56 |
| 4172 | 2017.03.28 00:19 | sell | 1924 | 0.10 | 1.07105 | 0.00000 | 1.06747 | ||
| 4173 | 2017.03.28 00:19 | close | 1924 | 0.10 | 1.07064 | 0.00000 | 1.06747 | 3.85 | 2572.41 |
| 4174 | 2017.03.28 00:58 | sell | 1925 | 0.10 | 1.07095 | 1.07440 | 1.06754 | ||
| 4175 | 2017.03.28 01:52 | close | 1925 | 0.10 | 1.07072 | 1.07440 | 1.06754 | 1.99 | 2574.40 |
| 4176 | 2017.03.30 00:42 | buy | 1926 | 0.10 | 1.07231 | 1.06880 | 1.07584 | ||
| 4177 | 2017.03.30 00:45 | close | 1926 | 0.10 | 1.07257 | 1.06880 | 1.07584 | 2.30 | 2576.70 |
| 4178 | 2017.03.30 00:58 | buy | 1927 | 0.10 | 1.07239 | 1.06882 | 1.07582 | ||
| 4179 | 2017.03.30 01:15 | close | 1927 | 0.10 | 1.07253 | 1.06882 | 1.07582 | 1.05 | 2577.75 |
| 4180 | 2017.03.30 01:44 | buy | 1928 | 0.10 | 1.07217 | 1.06881 | 1.07576 | ||
| 4181 | 2017.03.30 01:50 | close | 1928 | 0.10 | 1.07249 | 1.06881 | 1.07576 | 2.92 | 2580.67 |
| 4182 | 2017.03.31 00:33 | buy | 1929 | 0.10 | 1.06874 | 1.06532 | 1.07218 | ||
| 4183 | 2017.03.31 00:33 | close | 1929 | 0.10 | 1.06888 | 1.06532 | 1.07218 | 1.05 | 2581.72 |
| 4184 | 2017.04.03 01:00 | sell | 1930 | 0.10 | 1.06921 | 1.07277 | 1.06567 | ||
| 4185 | 2017.04.03 01:12 | close | 1930 | 0.10 | 1.06899 | 1.07277 | 1.06567 | 1.89 | 2583.61 |
| 4186 | 2017.04.05 00:30 | sell | 1931 | 0.10 | 1.06962 | 1.07289 | 1.06605 | ||
| 4187 | 2017.04.05 00:32 | close | 1931 | 0.10 | 1.06919 | 1.07289 | 1.06605 | 4.06 | 2587.67 |
| 4188 | 2017.04.05 00:58 | sell | 1932 | 0.10 | 1.06951 | 1.07295 | 1.06608 | ||
| 4189 | 2017.04.05 02:26 | close | 1932 | 0.10 | 1.06977 | 1.07295 | 1.06608 | -3.10 | 2584.57 |
| 4190 | 2017.04.06 00:32 | buy | 1933 | 0.10 | 1.07126 | 1.06785 | 1.07469 | ||
| 4191 | 2017.04.06 00:34 | close | 1933 | 0.10 | 1.07162 | 1.06785 | 1.07469 | 3.33 | 2587.90 |
| 4192 | 2017.04.06 01:10 | buy | 1934 | 0.10 | 1.07127 | 1.06784 | 1.07474 | ||
| 4193 | 2017.04.06 02:18 | close | 1934 | 0.10 | 1.07135 | 1.06784 | 1.07474 | 0.43 | 2588.33 |
| 4194 | 2017.04.10 00:15 | buy | 1935 | 0.10 | 1.06834 | 0.00000 | 1.07181 | ||
| 4195 | 2017.04.10 00:20 | modify | 1935 | 0.10 | 1.06834 | 1.06504 | 1.07181 | ||
| 4196 | 2017.04.10 03:06 | close | 1935 | 0.10 | 1.06818 | 1.06504 | 1.07181 | -2.06 | 2586.27 |
| 4197 | 2017.04.13 01:20 | buy | 1936 | 0.10 | 1.06946 | 1.06597 | 1.07289 | ||
| 4198 | 2017.04.13 04:14 | close | 1936 | 0.10 | 1.06859 | 1.06597 | 1.07289 | -9.43 | 2576.84 |
| 4199 | 2017.04.21 01:09 | buy | 1937 | 0.10 | 1.06987 | 1.06660 | 1.07341 | ||
| 4200 | 2017.04.21 01:41 | close | 1937 | 0.10 | 1.07001 | 1.06660 | 1.07341 | 1.06 | 2577.90 |
| 4201 | 2017.04.24 00:15 | sell | 1938 | 0.10 | 1.08147 | 0.00000 | 1.07787 | ||
| 4202 | 2017.04.24 00:20 | modify | 1938 | 0.10 | 1.08147 | 1.08131 | 1.07787 | ||
| 4203 | 2017.04.24 00:20 | s/l | 1938 | 0.10 | 1.08141 | 1.08131 | 1.07787 | 0.22 | 2578.12 |
| 4204 | 2017.04.24 00:30 | sell | 1939 | 0.10 | 1.08103 | 1.08448 | 1.07749 | ||
| 4205 | 2017.04.24 02:15 | close | 1939 | 0.10 | 1.07955 | 1.08448 | 1.07749 | 14.96 | 2593.08 |
| 4206 | 2017.04.26 00:15 | buy | 1940 | 0.10 | 1.08564 | 0.00000 | 1.08915 | ||
| 4207 | 2017.04.26 00:20 | modify | 1940 | 0.10 | 1.08564 | 1.08234 | 1.08915 | ||
| 4208 | 2017.04.26 00:47 | close | 1940 | 0.10 | 1.08579 | 1.08234 | 1.08915 | 1.15 | 2594.23 |
| 4209 | 2017.04.27 01:02 | sell | 1941 | 0.10 | 1.08360 | 1.08696 | 1.08002 | ||
| 4210 | 2017.04.27 01:02 | close | 1941 | 0.10 | 1.08320 | 1.08696 | 1.08002 | 3.75 | 2597.98 |
| 4211 | 2017.04.27 01:18 | sell | 1942 | 0.10 | 1.08344 | 1.08693 | 1.08004 | ||
| 4212 | 2017.04.27 02:24 | close | 1942 | 0.10 | 1.08323 | 1.08693 | 1.08004 | 1.78 | 2599.76 |
| 4213 | 2017.04.28 00:15 | buy | 1943 | 0.10 | 1.08079 | 0.00000 | 1.08419 | ||
| 4214 | 2017.04.28 00:20 | modify | 1943 | 0.10 | 1.08079 | 1.07749 | 1.08419 | ||
| 4215 | 2017.04.28 00:30 | close | 1943 | 0.10 | 1.08108 | 1.07749 | 1.08419 | 2.61 | 2602.37 |
| 4216 | 2017.05.02 01:30 | sell | 1944 | 0.10 | 1.08609 | 1.08953 | 1.08266 | ||
| 4217 | 2017.05.02 03:04 | close | 1944 | 0.10 | 1.08616 | 1.08953 | 1.08266 | -1.13 | 2601.24 |
| 4218 | 2017.05.04 00:39 | buy | 1945 | 0.10 | 1.08238 | 1.07883 | 1.08581 | ||
| 4219 | 2017.05.04 00:40 | close | 1945 | 0.10 | 1.08270 | 1.07883 | 1.08581 | 2.92 | 2604.16 |
| 4220 | 2017.05.04 00:56 | buy | 1946 | 0.10 | 1.08227 | 1.07894 | 1.08585 | ||
| 4221 | 2017.05.04 00:56 | close | 1946 | 0.10 | 1.08262 | 1.07894 | 1.08585 | 3.23 | 2607.39 |
| 4222 | 2017.05.04 01:16 | buy | 1947 | 0.10 | 1.08225 | 1.07890 | 1.08582 | ||
| 4223 | 2017.05.04 01:19 | close | 1947 | 0.10 | 1.08260 | 1.07890 | 1.08582 | 3.23 | 2610.62 |
| 4224 | 2017.05.04 01:35 | buy | 1948 | 0.10 | 1.08234 | 1.07894 | 1.08578 | ||
| 4225 | 2017.05.04 01:55 | close | 1948 | 0.10 | 1.08258 | 1.07894 | 1.08578 | 2.09 | 2612.71 |
| 4226 | 2017.05.05 00:30 | buy | 1949 | 0.10 | 1.08323 | 1.07984 | 1.08675 | ||
| 4227 | 2017.05.05 00:54 | close | 1949 | 0.10 | 1.08348 | 1.07984 | 1.08675 | 2.19 | 2614.90 |
| 4228 | 2017.05.05 01:00 | buy | 1950 | 0.10 | 1.08321 | 1.07979 | 1.08670 | ||
| 4229 | 2017.05.05 02:31 | close | 1950 | 0.10 | 1.08295 | 1.07979 | 1.08670 | -3.09 | 2611.81 |
| 4230 | 2017.05.08 00:15 | sell | 1951 | 0.10 | 1.08801 | 0.00000 | 1.08446 | ||
| 4231 | 2017.05.08 00:20 | modify | 1951 | 0.10 | 1.08801 | 1.08813 | 1.08446 | ||
| 4232 | 2017.05.08 00:20 | s/l | 1951 | 0.10 | 1.08833 | 1.08813 | 1.08446 | -3.72 | 2608.09 |
| 4233 | 2017.05.08 00:35 | sell | 1952 | 0.10 | 1.08854 | 1.09200 | 1.08504 | ||
| 4234 | 2017.05.08 01:26 | close | 1952 | 0.10 | 1.08708 | 1.09200 | 1.08504 | 14.75 | 2622.84 |
| 4235 | 2017.05.09 00:16 | buy | 1953 | 0.10 | 1.09087 | 0.00000 | 1.09439 | ||
| 4236 | 2017.05.09 00:20 | modify | 1953 | 0.10 | 1.09087 | 1.08757 | 1.09439 | ||
| 4237 | 2017.05.09 00:39 | close | 1953 | 0.10 | 1.09105 | 1.08757 | 1.09439 | 1.47 | 2624.31 |
| 4238 | 2017.05.11 00:25 | buy | 1954 | 0.10 | 1.09608 | 1.09230 | 1.09952 | ||
| 4239 | 2017.05.11 00:38 | close | 1954 | 0.10 | 1.09633 | 1.09230 | 1.09952 | 2.19 | 2626.50 |
| 4240 | 2017.05.11 01:22 | sell | 1955 | 0.10 | 1.09670 | 1.10010 | 1.09310 | ||
| 4241 | 2017.05.11 03:09 | close | 1955 | 0.10 | 1.09666 | 1.10010 | 1.09310 | 0.01 | 2626.51 |
| 4242 | 2017.05.15 00:25 | buy | 1956 | 0.10 | 1.09386 | 1.09003 | 1.09735 | ||
| 4243 | 2017.05.15 01:01 | close | 1956 | 0.10 | 1.09413 | 1.09003 | 1.09735 | 2.40 | 2628.91 |
| 4244 | 2017.05.16 01:00 | buy | 1957 | 0.10 | 1.09345 | 1.09016 | 1.09702 | ||
| 4245 | 2017.05.16 01:00 | close | 1957 | 0.10 | 1.09373 | 1.09016 | 1.09702 | 2.50 | 2631.41 |
| 4246 | 2017.05.18 00:29 | sell | 1958 | 0.10 | 1.09232 | 1.09585 | 1.08881 | ||
| 4247 | 2017.05.18 02:00 | close | 1958 | 0.10 | 1.09239 | 1.09585 | 1.08881 | -1.13 | 2630.28 |
| 4248 | 2017.05.22 00:49 | buy | 1959 | 0.10 | 1.09015 | 1.08652 | 1.09364 | ||
| 4249 | 2017.05.22 01:00 | close | 1959 | 0.10 | 1.09034 | 1.08652 | 1.09364 | 1.57 | 2631.85 |
| 4250 | 2017.05.24 00:47 | sell | 1960 | 0.10 | 1.09173 | 1.09510 | 1.08826 | ||
| 4251 | 2017.05.24 01:06 | close | 1960 | 0.10 | 1.09141 | 1.09510 | 1.08826 | 2.92 | 2634.77 |
| 4252 | 2017.05.24 01:24 | sell | 1961 | 0.10 | 1.09172 | 1.09515 | 1.08831 | ||
| 4253 | 2017.05.24 01:40 | close | 1961 | 0.10 | 1.09154 | 1.09515 | 1.08831 | 1.47 | 2636.24 |
| 4254 | 2017.05.25 00:15 | buy | 1962 | 0.10 | 1.09185 | 0.00000 | 1.09530 | ||
| 4255 | 2017.05.25 00:20 | modify | 1962 | 0.10 | 1.09185 | 1.08855 | 1.09530 | ||
| 4256 | 2017.05.25 00:29 | close | 1962 | 0.10 | 1.09209 | 1.08855 | 1.09530 | 2.09 | 2638.33 |
| 4257 | 2017.05.25 00:30 | sell | 1963 | 0.10 | 1.09233 | 1.09585 | 1.08889 | ||
| 4258 | 2017.05.25 00:31 | close | 1963 | 0.10 | 1.09202 | 1.09585 | 1.08889 | 2.81 | 2641.14 |
| 4259 | 2017.05.25 00:32 | buy | 1964 | 0.10 | 1.09174 | 1.08823 | 1.09527 | ||
| 4260 | 2017.05.25 00:37 | close | 1964 | 0.10 | 1.09193 | 1.08823 | 1.09527 | 1.57 | 2642.71 |
| 4261 | 2017.05.25 00:57 | sell | 1965 | 0.10 | 1.09252 | 1.09575 | 1.08893 | ||
| 4262 | 2017.05.25 00:58 | close | 1965 | 0.10 | 1.09211 | 1.09575 | 1.08893 | 3.86 | 2646.57 |
| 4263 | 2017.05.30 00:23 | sell | 1966 | 0.10 | 1.09130 | 1.09496 | 1.08785 | ||
| 4264 | 2017.05.30 00:50 | close | 1966 | 0.10 | 1.09103 | 1.09496 | 1.08785 | 2.40 | 2648.97 |
| 4265 | 2017.05.30 01:01 | buy | 1967 | 0.10 | 1.09089 | 1.08717 | 1.09430 | ||
| 4266 | 2017.05.30 03:42 | close | 1967 | 0.10 | 1.08955 | 1.08717 | 1.09430 | -14.31 | 2634.66 |
| 4267 | 2017.06.01 00:32 | sell | 1968 | 0.10 | 1.08840 | 1.09198 | 1.08491 | ||
| 4268 | 2017.06.01 00:33 | close | 1968 | 0.10 | 1.08803 | 1.09198 | 1.08491 | 3.44 | 2638.10 |
| 4269 | 2017.06.01 00:59 | sell | 1969 | 0.10 | 1.08853 | 1.09180 | 1.08496 | ||
| 4270 | 2017.06.01 01:00 | close | 1969 | 0.10 | 1.08817 | 1.09180 | 1.08496 | 3.33 | 2641.43 |
| 4271 | 2017.06.06 00:36 | buy | 1970 | 0.10 | 1.08606 | 1.08226 | 1.08947 | ||
| 4272 | 2017.06.06 00:36 | close | 1970 | 0.10 | 1.08619 | 1.08226 | 1.08947 | 0.95 | 2642.38 |
| 4273 | 2017.06.07 00:23 | sell | 1971 | 0.10 | 1.08509 | 1.08892 | 1.08168 | ||
| 4274 | 2017.06.07 01:15 | close | 1971 | 0.10 | 1.08498 | 1.08892 | 1.08168 | 0.74 | 2643.12 |
| 4275 | 2017.06.08 00:25 | buy | 1972 | 0.10 | 1.08550 | 1.08214 | 1.08910 | ||
| 4276 | 2017.06.08 00:26 | close | 1972 | 0.10 | 1.08608 | 1.08214 | 1.08910 | 5.62 | 2648.74 |
| 4277 | 2017.06.08 00:58 | sell | 1973 | 0.10 | 1.08662 | 1.09023 | 1.08306 | ||
| 4278 | 2017.06.08 01:10 | close | 1973 | 0.10 | 1.08608 | 1.09023 | 1.08306 | 5.20 | 2653.94 |
| 4279 | 2017.06.09 00:29 | buy | 1974 | 0.10 | 1.08467 | 1.08132 | 1.08820 | ||
| 4280 | 2017.06.09 01:12 | close | 1974 | 0.10 | 1.08497 | 1.08132 | 1.08820 | 2.71 | 2656.65 |
| 4281 | 2017.06.12 00:17 | sell | 1975 | 0.10 | 1.08549 | 0.00000 | 1.08203 | ||
| 4282 | 2017.06.12 00:20 | modify | 1975 | 0.10 | 1.08549 | 1.08600 | 1.08203 | ||
| 4283 | 2017.06.12 00:20 | s/l | 1975 | 0.10 | 1.08591 | 1.08600 | 1.08203 | -4.76 | 2651.89 |
| 4284 | 2017.06.14 00:21 | buy | 1976 | 0.10 | 1.08561 | 1.08210 | 1.08907 | ||
| 4285 | 2017.06.14 00:26 | close | 1976 | 0.10 | 1.08579 | 1.08210 | 1.08907 | 1.47 | 2653.36 |
| 4286 | 2017.06.15 01:52 | buy | 1977 | 0.10 | 1.08913 | 1.08568 | 1.09257 | ||
| 4287 | 2017.06.15 02:58 | close | 1977 | 0.10 | 1.08919 | 1.08568 | 1.09257 | 0.22 | 2653.58 |
| 4288 | 2017.06.19 00:32 | sell | 1978 | 0.10 | 1.09017 | 1.09395 | 1.08677 | ||
| 4289 | 2017.06.19 01:00 | close | 1978 | 0.10 | 1.08990 | 1.09395 | 1.08677 | 2.41 | 2655.99 |
| 4290 | 2017.06.20 00:17 | buy | 1979 | 0.10 | 1.08737 | 0.00000 | 1.09090 | ||
| 4291 | 2017.06.20 00:22 | modify | 1979 | 0.10 | 1.08737 | 1.08407 | 1.09090 | ||
| 4292 | 2017.06.20 00:22 | close | 1979 | 0.10 | 1.08766 | 1.08407 | 1.09090 | 2.60 | 2658.59 |
| 4293 | 2017.06.23 01:21 | buy | 1980 | 0.10 | 1.08342 | 1.08006 | 1.08695 | ||
| 4294 | 2017.06.23 01:56 | close | 1980 | 0.10 | 1.08352 | 1.08006 | 1.08695 | 0.64 | 2659.23 |
| 4295 | 2017.06.28 01:00 | buy | 1981 | 0.10 | 1.08859 | 1.08502 | 1.09209 | ||
| 4296 | 2017.06.28 01:06 | close | 1981 | 0.10 | 1.08879 | 1.08502 | 1.09209 | 1.68 | 2660.91 |
| 4297 | 2017.06.30 01:02 | buy | 1982 | 0.10 | 1.09341 | 1.08990 | 1.09685 | ||
| 4298 | 2017.06.30 03:12 | close | 1982 | 0.10 | 1.09333 | 1.08990 | 1.09685 | -1.23 | 2659.68 |
| 4299 | 2017.07.03 00:15 | buy | 1983 | 0.10 | 1.09443 | 0.00000 | 1.09784 | ||
| 4300 | 2017.07.03 00:20 | modify | 1983 | 0.10 | 1.09443 | 1.09113 | 1.09784 | ||
| 4301 | 2017.07.03 00:45 | close | 1983 | 0.10 | 1.09474 | 1.09113 | 1.09784 | 2.81 | 2662.49 |
| 4302 | 2017.07.04 01:37 | sell | 1984 | 0.10 | 1.09533 | 1.09889 | 1.09190 | ||
| 4303 | 2017.07.04 01:56 | close | 1984 | 0.10 | 1.09504 | 1.09889 | 1.09190 | 2.61 | 2665.10 |
| 4304 | 2017.07.05 00:50 | buy | 1985 | 0.10 | 1.09492 | 1.09151 | 1.09847 | ||
| 4305 | 2017.07.05 00:51 | close | 1985 | 0.10 | 1.09521 | 1.09151 | 1.09847 | 2.61 | 2667.71 |
| 4306 | 2017.07.10 00:30 | buy | 1986 | 0.10 | 1.09856 | 1.09485 | 1.10200 | ||
| 4307 | 2017.07.10 00:30 | close | 1986 | 0.10 | 1.09882 | 1.09485 | 1.10200 | 2.30 | 2670.01 |
| 4308 | 2017.07.12 01:41 | sell | 1987 | 0.10 | 1.10546 | 1.10882 | 1.10190 | ||
| 4309 | 2017.07.12 01:45 | close | 1987 | 0.10 | 1.10513 | 1.10882 | 1.10190 | 3.02 | 2673.03 |
| 4310 | 2017.07.13 00:15 | buy | 1988 | 0.10 | 1.10162 | 0.00000 | 1.10506 | ||
| 4311 | 2017.07.13 00:20 | modify | 1988 | 0.10 | 1.10162 | 1.09832 | 1.10506 | ||
| 4312 | 2017.07.13 00:21 | close | 1988 | 0.10 | 1.10191 | 1.09832 | 1.10506 | 2.61 | 2675.64 |
| 4313 | 2017.07.13 00:48 | buy | 1989 | 0.10 | 1.10145 | 1.09820 | 1.10502 | ||
| 4314 | 2017.07.13 00:50 | close | 1989 | 0.10 | 1.10169 | 1.09820 | 1.10502 | 2.09 | 2677.73 |
| 4315 | 2017.07.17 00:29 | buy | 1990 | 0.10 | 1.10457 | 1.10117 | 1.10815 | ||
| 4316 | 2017.07.17 00:33 | close | 1990 | 0.10 | 1.10484 | 1.10117 | 1.10815 | 2.40 | 2680.13 |
| 4317 | 2017.07.17 01:10 | sell | 1991 | 0.10 | 1.10541 | 1.10881 | 1.10194 | ||
| 4318 | 2017.07.17 01:43 | close | 1991 | 0.10 | 1.10522 | 1.10881 | 1.10194 | 1.57 | 2681.70 |
| 4319 | 2017.07.18 00:34 | sell | 1992 | 0.10 | 1.10497 | 1.10869 | 1.10151 | ||
| 4320 | 2017.07.18 00:34 | close | 1992 | 0.10 | 1.10473 | 1.10869 | 1.10151 | 2.09 | 2683.79 |
| 4321 | 2017.07.20 01:31 | sell | 1993 | 0.10 | 1.10082 | 1.10418 | 1.09722 | ||
| 4322 | 2017.07.20 03:02 | close | 1993 | 0.10 | 1.10081 | 1.10418 | 1.09722 | -0.29 | 2683.50 |
| 4323 | 2017.07.25 00:45 | sell | 1994 | 0.10 | 1.10213 | 1.10565 | 1.09869 | ||
| 4324 | 2017.07.25 00:47 | close | 1994 | 0.10 | 1.10187 | 1.10565 | 1.09869 | 2.30 | 2685.80 |
| 4325 | 2017.07.25 01:05 | sell | 1995 | 0.10 | 1.10225 | 1.10564 | 1.09872 | ||
| 4326 | 2017.07.25 03:07 | close | 1995 | 0.10 | 1.10257 | 1.10564 | 1.09872 | -3.72 | 2682.08 |
| 4327 | 2017.07.27 00:42 | sell | 1996 | 0.10 | 1.11618 | 1.11971 | 1.11267 | ||
| 4328 | 2017.07.27 00:57 | close | 1996 | 0.10 | 1.11593 | 1.11971 | 1.11267 | 2.19 | 2684.27 |
| 4329 | 2017.07.27 01:00 | sell | 1997 | 0.10 | 1.11630 | 1.11981 | 1.11271 | ||
| 4330 | 2017.07.27 01:42 | close | 1997 | 0.10 | 1.11617 | 1.11981 | 1.11271 | 0.95 | 2685.22 |
| 4331 | 2017.07.31 00:17 | buy | 1998 | 0.10 | 1.13852 | 0.00000 | 1.14194 | ||
| 4332 | 2017.07.31 00:20 | modify | 1998 | 0.10 | 1.13852 | 1.13522 | 1.14194 | ||
| 4333 | 2017.07.31 00:26 | close | 1998 | 0.10 | 1.13879 | 1.13522 | 1.14194 | 2.40 | 2687.62 |
| 4334 | 2017.07.31 00:42 | sell | 1999 | 0.10 | 1.13964 | 1.14328 | 1.13611 | ||
| 4335 | 2017.07.31 00:44 | close | 1999 | 0.10 | 1.13887 | 1.14328 | 1.13611 | 7.59 | 2695.21 |
| 4336 | 2017.08.01 00:56 | buy | 2000 | 0.10 | 1.14408 | 1.14066 | 1.14761 | ||
| 4337 | 2017.08.01 03:48 | close | 2000 | 0.10 | 1.14365 | 1.14066 | 1.14761 | -4.86 | 2690.35 |
| 4338 | 2017.08.02 01:41 | sell | 2001 | 0.10 | 1.14016 | 1.14357 | 1.13661 | ||
| 4339 | 2017.08.02 02:53 | close | 2001 | 0.10 | 1.14021 | 1.14357 | 1.13661 | -0.92 | 2689.43 |
| 4340 | 2017.08.03 00:23 | buy | 2002 | 0.10 | 1.15055 | 1.14709 | 1.15411 | ||
| 4341 | 2017.08.03 00:28 | close | 2002 | 0.10 | 1.15105 | 1.14709 | 1.15411 | 4.79 | 2694.22 |
| 4342 | 2017.08.03 00:59 | buy | 2003 | 0.10 | 1.15064 | 1.14700 | 1.15410 | ||
| 4343 | 2017.08.03 02:08 | close | 2003 | 0.10 | 1.15042 | 1.14700 | 1.15410 | -2.68 | 2691.54 |
| 4344 | 2017.08.04 00:33 | buy | 2004 | 0.10 | 1.14955 | 1.14579 | 1.15301 | ||
| 4345 | 2017.08.04 01:12 | close | 2004 | 0.10 | 1.14977 | 1.14579 | 1.15301 | 1.89 | 2693.43 |
| 4346 | 2017.08.07 01:29 | sell | 2005 | 0.10 | 1.14616 | 1.14975 | 1.14261 | ||
| 4347 | 2017.08.07 02:35 | close | 2005 | 0.10 | 1.14615 | 1.14975 | 1.14261 | -0.29 | 2693.14 |
| 4348 | 2017.08.08 00:34 | buy | 2006 | 0.10 | 1.14747 | 1.14381 | 1.15102 | ||
| 4349 | 2017.08.08 00:39 | close | 2006 | 0.10 | 1.14782 | 1.14381 | 1.15102 | 3.23 | 2696.37 |
| 4350 | 2017.08.09 00:31 | buy | 2007 | 0.10 | 1.14424 | 1.14085 | 1.14780 | ||
| 4351 | 2017.08.09 02:11 | close | 2007 | 0.10 | 1.14406 | 1.14085 | 1.14780 | -2.27 | 2694.10 |
| 4352 | 2017.08.10 01:00 | sell | 2008 | 0.10 | 1.13330 | 1.13697 | 1.12981 | ||
| 4353 | 2017.08.10 01:03 | close | 2008 | 0.10 | 1.13307 | 1.13697 | 1.12981 | 1.99 | 2696.09 |
| 4354 | 2017.08.10 01:30 | sell | 2009 | 0.10 | 1.13334 | 1.13691 | 1.12990 | ||
| 4355 | 2017.08.10 02:21 | close | 2009 | 0.10 | 1.13301 | 1.13691 | 1.12990 | 3.02 | 2699.11 |
| 4356 | 2017.08.11 00:18 | buy | 2010 | 0.10 | 1.13271 | 0.00000 | 1.13620 | ||
| 4357 | 2017.08.11 00:20 | modify | 2010 | 0.10 | 1.13271 | 1.12941 | 1.13620 | ||
| 4358 | 2017.08.11 02:00 | close | 2010 | 0.10 | 1.13261 | 1.12941 | 1.13620 | -1.44 | 2697.67 |
| 4359 | 2017.08.14 00:31 | sell | 2011 | 0.10 | 1.13818 | 1.14184 | 1.13460 | ||
| 4360 | 2017.08.14 00:33 | close | 2011 | 0.10 | 1.13747 | 1.14184 | 1.13460 | 6.96 | 2704.63 |
| 4361 | 2017.08.16 00:39 | buy | 2012 | 0.10 | 1.14110 | 1.13747 | 1.14461 | ||
| 4362 | 2017.08.16 01:08 | close | 2012 | 0.10 | 1.14125 | 1.13747 | 1.14461 | 1.16 | 2705.79 |
| 4363 | 2017.08.17 01:09 | sell | 2013 | 0.10 | 1.13672 | 1.14031 | 1.13327 | ||
| 4364 | 2017.08.17 01:41 | close | 2013 | 0.10 | 1.13660 | 1.14031 | 1.13327 | 0.85 | 2706.64 |
| 4365 | 2017.08.22 01:41 | sell | 2014 | 0.10 | 1.13697 | 1.14031 | 1.13343 | ||
| 4366 | 2017.08.22 02:44 | close | 2014 | 0.10 | 1.13670 | 1.14031 | 1.13343 | 2.40 | 2709.04 |
| 4367 | 2017.08.23 01:03 | sell | 2015 | 0.10 | 1.13900 | 1.14255 | 1.13556 | ||
| 4368 | 2017.08.23 01:51 | close | 2015 | 0.10 | 1.13889 | 1.14255 | 1.13556 | 0.74 | 2709.78 |
| 4369 | 2017.08.24 00:15 | buy | 2016 | 0.10 | 1.14014 | 0.00000 | 1.14355 | ||
| 4370 | 2017.08.24 00:20 | modify | 2016 | 0.10 | 1.14014 | 1.13684 | 1.14355 | ||
| 4371 | 2017.08.24 01:22 | close | 2016 | 0.10 | 1.13989 | 1.13684 | 1.14355 | -3.00 | 2706.78 |
| 4372 | 2017.08.25 01:09 | buy | 2017 | 0.10 | 1.13910 | 1.13558 | 1.14254 | ||
| 4373 | 2017.08.25 01:10 | close | 2017 | 0.10 | 1.13924 | 1.13558 | 1.14254 | 1.05 | 2707.83 |
| 4374 | 2017.08.28 00:31 | sell | 2018 | 0.10 | 1.14102 | 1.14490 | 1.13759 | ||
| 4375 | 2017.08.28 00:47 | close | 2018 | 0.10 | 1.14033 | 1.14490 | 1.13759 | 6.75 | 2714.58 |
| 4376 | 2017.08.28 01:31 | sell | 2019 | 0.10 | 1.14126 | 1.14480 | 1.13778 | ||
| 4377 | 2017.08.28 03:03 | close | 2019 | 0.10 | 1.14168 | 1.14480 | 1.13778 | -4.76 | 2709.82 |
| 4378 | 2017.08.29 00:15 | buy | 2020 | 0.10 | 1.14251 | 0.00000 | 1.14610 | ||
| 4379 | 2017.08.29 00:20 | modify | 2020 | 0.10 | 1.14251 | 1.13921 | 1.14610 | ||
| 4380 | 2017.08.29 01:08 | s/l | 2020 | 0.10 | 1.13916 | 1.13921 | 1.14610 | -35.16 | 2674.66 |
| 4381 | 2017.08.29 01:23 | buy | 2021 | 0.10 | 1.13804 | 1.13438 | 1.14145 | ||
| 4382 | 2017.08.29 02:30 | close | 2021 | 0.10 | 1.14019 | 1.13438 | 1.14145 | 21.91 | 2696.57 |
| 4383 | 2017.08.31 00:15 | buy | 2022 | 0.10 | 1.14496 | 0.00000 | 1.14840 | ||
| 4384 | 2017.08.31 00:20 | modify | 2022 | 0.10 | 1.14496 | 1.14166 | 1.14840 | ||
| 4385 | 2017.08.31 01:12 | close | 2022 | 0.10 | 1.14522 | 1.14166 | 1.14840 | 2.30 | 2698.87 |
| 4386 | 2017.08.31 01:57 | sell | 2023 | 0.10 | 1.14561 | 1.14912 | 1.14207 | ||
| 4387 | 2017.08.31 03:54 | close | 2023 | 0.10 | 1.14591 | 1.14912 | 1.14207 | -3.51 | 2695.36 |
| 4388 | 2017.09.01 00:32 | sell | 2024 | 0.10 | 1.14192 | 1.14580 | 1.13841 | ||
| 4389 | 2017.09.01 00:52 | close | 2024 | 0.10 | 1.14157 | 1.14580 | 1.13841 | 3.23 | 2698.59 |
| 4390 | 2017.09.01 00:56 | sell | 2025 | 0.10 | 1.14199 | 1.14557 | 1.13840 | ||
| 4391 | 2017.09.01 02:43 | close | 2025 | 0.10 | 1.14270 | 1.14557 | 1.13840 | -7.76 | 2690.83 |
| 4392 | 2017.09.06 01:12 | buy | 2026 | 0.10 | 1.13735 | 1.13377 | 1.14084 | ||
| 4393 | 2017.09.06 03:10 | close | 2026 | 0.10 | 1.13718 | 1.13377 | 1.14084 | -2.16 | 2688.67 |
| 4394 | 2017.09.07 00:16 | buy | 2027 | 0.10 | 1.13998 | 0.00000 | 1.14349 | ||
| 4395 | 2017.09.07 00:20 | modify | 2027 | 0.10 | 1.13998 | 1.13668 | 1.14349 | ||
| 4396 | 2017.09.07 01:26 | close | 2027 | 0.10 | 1.14015 | 1.13668 | 1.14349 | 1.36 | 2690.03 |
| 4397 | 2017.09.07 01:50 | buy | 2028 | 0.10 | 1.13978 | 1.13619 | 1.14327 | ||
| 4398 | 2017.09.07 02:14 | close | 2028 | 0.10 | 1.14023 | 1.13619 | 1.14327 | 4.27 | 2694.30 |
| 4399 | 2017.09.08 00:34 | buy | 2029 | 0.10 | 1.14260 | 1.13908 | 1.14620 | ||
| 4400 | 2017.09.08 02:12 | close | 2029 | 0.10 | 1.14240 | 1.13908 | 1.14620 | -2.47 | 2691.83 |
| 4401 | 2017.09.11 00:17 | sell | 2030 | 0.10 | 1.13819 | 0.00000 | 1.13468 | ||
| 4402 | 2017.09.11 00:20 | modify | 2030 | 0.10 | 1.13819 | 1.13836 | 1.13468 | ||
| 4403 | 2017.09.11 00:20 | s/l | 2030 | 0.10 | 1.13836 | 1.13836 | 1.13468 | -2.16 | 2689.67 |
| 4404 | 2017.09.13 00:26 | buy | 2031 | 0.10 | 1.14856 | 1.14525 | 1.15216 | ||
| 4405 | 2017.09.13 00:52 | close | 2031 | 0.10 | 1.14930 | 1.14525 | 1.15216 | 7.28 | 2696.95 |
| 4406 | 2017.09.14 01:49 | buy | 2032 | 0.10 | 1.14579 | 1.14242 | 1.14934 | ||
| 4407 | 2017.09.14 03:01 | close | 2032 | 0.10 | 1.14580 | 1.14242 | 1.14934 | -0.29 | 2696.66 |
| 4408 | 2017.09.15 01:02 | sell | 2033 | 0.10 | 1.14844 | 1.15184 | 1.14486 | ||
| 4409 | 2017.09.15 01:02 | close | 2033 | 0.10 | 1.14803 | 1.15184 | 1.14486 | 3.86 | 2700.52 |
| 4410 | 2017.09.15 01:02 | buy | 2034 | 0.10 | 1.14736 | 1.14398 | 1.15096 | ||
| 4411 | 2017.09.15 02:31 | close | 2034 | 0.10 | 1.14671 | 1.14398 | 1.15096 | -7.14 | 2693.38 |
| 4412 | 2017.09.20 01:08 | buy | 2035 | 0.10 | 1.15427 | 1.15091 | 1.15787 | ||
| 4413 | 2017.09.20 02:57 | close | 2035 | 0.10 | 1.15422 | 1.15091 | 1.15787 | -0.92 | 2692.46 |
| 4414 | 2017.09.21 01:25 | sell | 2036 | 0.10 | 1.15376 | 1.15737 | 1.15036 | ||
| 4415 | 2017.09.21 01:30 | close | 2036 | 0.10 | 1.15362 | 1.15737 | 1.15036 | 1.05 | 2693.51 |
| 4416 | 2017.09.22 00:21 | buy | 2037 | 0.10 | 1.15909 | 1.15522 | 1.16253 | ||
| 4417 | 2017.09.22 01:45 | close | 2037 | 0.10 | 1.15905 | 1.15522 | 1.16253 | -0.82 | 2692.69 |
| 4418 | 2017.09.25 00:18 | buy | 2038 | 0.10 | 1.15695 | 0.00000 | 1.16046 | ||
| 4419 | 2017.09.25 00:20 | modify | 2038 | 0.10 | 1.15695 | 1.15365 | 1.16046 | ||
| 4420 | 2017.09.25 01:31 | close | 2038 | 0.10 | 1.15713 | 1.15365 | 1.16046 | 1.47 | 2694.16 |
| 4421 | 2017.09.29 00:57 | buy | 2039 | 0.10 | 1.14301 | 1.13972 | 1.14661 | ||
| 4422 | 2017.09.29 02:05 | close | 2039 | 0.10 | 1.14330 | 1.13972 | 1.14661 | 2.61 | 2696.77 |
| 4423 | 2017.10.02 00:33 | buy | 2040 | 0.10 | 1.14384 | 1.13989 | 1.14729 | ||
| 4424 | 2017.10.02 01:39 | close | 2040 | 0.10 | 1.14372 | 1.13989 | 1.14729 | -1.65 | 2695.12 |
| 4425 | 2017.10.03 00:17 | buy | 2041 | 0.10 | 1.14364 | 0.00000 | 1.14708 | ||
| 4426 | 2017.10.03 00:20 | modify | 2041 | 0.10 | 1.14364 | 1.14034 | 1.14708 | ||
| 4427 | 2017.10.03 01:00 | close | 2041 | 0.10 | 1.14403 | 1.14034 | 1.14708 | 3.65 | 2698.77 |
| 4428 | 2017.10.04 00:21 | buy | 2042 | 0.10 | 1.14357 | 1.13992 | 1.14698 | ||
| 4429 | 2017.10.04 01:45 | close | 2042 | 0.10 | 1.14306 | 1.13992 | 1.14698 | -5.69 | 2693.08 |
| 4430 | 2017.10.09 01:03 | sell | 2043 | 0.10 | 1.14827 | 1.15165 | 1.14473 | ||
| 4431 | 2017.10.09 01:11 | close | 2043 | 0.10 | 1.14806 | 1.15165 | 1.14473 | 1.78 | 2694.86 |
| 4432 | 2017.10.10 01:23 | sell | 2044 | 0.10 | 1.15062 | 1.15404 | 1.14707 | ||
| 4433 | 2017.10.10 02:20 | close | 2044 | 0.10 | 1.15040 | 1.15404 | 1.14707 | 1.88 | 2696.74 |
| 4434 | 2017.10.12 01:10 | sell | 2045 | 0.10 | 1.15472 | 1.15823 | 1.15127 | ||
| 4435 | 2017.10.12 02:17 | close | 2045 | 0.10 | 1.15468 | 1.15823 | 1.15127 | 0.01 | 2696.75 |
| 4436 | 2017.10.16 01:00 | buy | 2046 | 0.10 | 1.15132 | 1.14777 | 1.15483 | ||
| 4437 | 2017.10.16 01:47 | close | 2046 | 0.10 | 1.15157 | 1.14777 | 1.15483 | 2.19 | 2698.94 |
| 4438 | 2017.10.17 01:04 | buy | 2047 | 0.10 | 1.15052 | 1.14689 | 1.15392 | ||
| 4439 | 2017.10.17 02:19 | close | 2047 | 0.10 | 1.15033 | 1.14689 | 1.15392 | -2.37 | 2696.57 |
| 4440 | 2017.10.19 00:20 | buy | 2048 | 0.10 | 1.15694 | 1.15360 | 1.16048 | ||
| 4441 | 2017.10.19 00:32 | close | 2048 | 0.10 | 1.15712 | 1.15360 | 1.16048 | 1.47 | 2698.04 |
| 4442 | 2017.10.19 01:00 | buy | 2049 | 0.10 | 1.15684 | 1.15314 | 1.16029 | ||
| 4443 | 2017.10.19 01:05 | close | 2049 | 0.10 | 1.15699 | 1.15314 | 1.16029 | 1.16 | 2699.20 |
| 4444 | 2017.10.23 00:15 | buy | 2050 | 0.10 | 1.15922 | 0.00000 | 1.16275 | ||
| 4445 | 2017.10.23 00:20 | modify | 2050 | 0.10 | 1.15922 | 1.15592 | 1.16275 | ||
| 4446 | 2017.10.23 00:31 | close | 2050 | 0.10 | 1.15959 | 1.15592 | 1.16275 | 3.44 | 2702.64 |
| 4447 | 2017.10.23 01:11 | sell | 2051 | 0.10 | 1.15996 | 1.16351 | 1.15646 | ||
| 4448 | 2017.10.23 01:46 | close | 2051 | 0.10 | 1.15967 | 1.16351 | 1.15646 | 2.60 | 2705.24 |
| 4449 | 2017.10.25 00:28 | sell | 2052 | 0.10 | 1.16574 | 1.16939 | 1.16221 | ||
| 4450 | 2017.10.25 01:45 | close | 2052 | 0.10 | 1.16563 | 1.16939 | 1.16221 | 0.74 | 2705.98 |
| 4451 | 2017.10.26 01:41 | buy | 2053 | 0.10 | 1.16861 | 1.16505 | 1.17203 | ||
| 4452 | 2017.10.26 02:01 | close | 2053 | 0.10 | 1.16873 | 1.16505 | 1.17203 | 0.85 | 2706.83 |
| 4453 | 2017.10.27 01:49 | buy | 2054 | 0.10 | 1.16230 | 1.15872 | 1.16570 | ||
| 4454 | 2017.10.27 03:02 | close | 2054 | 0.10 | 1.16191 | 1.15872 | 1.16570 | -4.45 | 2702.38 |
| 4455 | 2017.10.30 00:12 | sell | 2055 | 0.10 | 1.15901 | 1.16291 | 1.15556 | ||
| 4456 | 2017.10.30 00:54 | close | 2055 | 0.10 | 1.15825 | 1.16291 | 1.15556 | 7.49 | 2709.87 |
| 4457 | 2017.10.30 23:15 | sell | 2056 | 0.10 | 1.15881 | 0.00000 | 1.15531 | ||
| 4458 | 2017.10.30 23:20 | modify | 2056 | 0.10 | 1.15881 | 1.15892 | 1.15531 | ||
| 4459 | 2017.10.30 23:20 | s/l | 2056 | 0.10 | 1.15886 | 1.15892 | 1.15531 | -0.92 | 2708.95 |
| 4460 | 2017.10.31 00:48 | sell | 2057 | 0.10 | 1.15912 | 1.16288 | 1.15569 | ||
| 4461 | 2017.10.31 01:04 | close | 2057 | 0.10 | 1.15888 | 1.16288 | 1.15569 | 2.09 | 2711.04 |
| 4462 | 2017.10.31 23:41 | buy | 2058 | 0.10 | 1.16203 | 1.15852 | 1.16547 | ||
| 4463 | 2017.11.01 01:05 | close | 2058 | 0.10 | 1.16178 | 1.15852 | 1.16547 | -3.18 | 2707.86 |
| 4464 | 2017.11.02 23:55 | sell | 2059 | 0.10 | 1.16531 | 1.16870 | 1.16173 | ||
| 4465 | 2017.11.03 00:34 | close | 2059 | 0.10 | 1.16518 | 1.16870 | 1.16173 | 0.54 | 2708.40 |
| 4466 | 2017.11.06 00:18 | buy | 2060 | 0.10 | 1.16136 | 0.00000 | 1.16477 | ||
| 4467 | 2017.11.06 00:20 | modify | 2060 | 0.10 | 1.16136 | 1.15806 | 1.16477 | ||
| 4468 | 2017.11.06 00:40 | close | 2060 | 0.10 | 1.16155 | 1.15806 | 1.16477 | 1.57 | 2709.97 |
| 4469 | 2017.11.06 01:24 | sell | 2061 | 0.10 | 1.16207 | 1.16548 | 1.15849 | ||
| 4470 | 2017.11.06 02:03 | close | 2061 | 0.10 | 1.16174 | 1.16548 | 1.15849 | 3.02 | 2712.99 |
| 4471 | 2017.11.07 00:30 | sell | 2062 | 0.10 | 1.15835 | 1.16209 | 1.15489 | ||
| 4472 | 2017.11.07 01:01 | close | 2062 | 0.10 | 1.15806 | 1.16209 | 1.15489 | 2.61 | 2715.60 |
| 4473 | 2017.11.07 01:43 | sell | 2063 | 0.10 | 1.15870 | 1.16207 | 1.15513 | ||
| 4474 | 2017.11.07 02:01 | close | 2063 | 0.10 | 1.15842 | 1.16207 | 1.15513 | 2.50 | 2718.10 |
| 4475 | 2017.11.08 01:09 | buy | 2064 | 0.10 | 1.15847 | 1.15486 | 1.16191 | ||
| 4476 | 2017.11.08 01:10 | close | 2064 | 0.10 | 1.15867 | 1.15486 | 1.16191 | 1.68 | 2719.78 |
| 4477 | 2017.11.09 00:16 | buy | 2065 | 0.10 | 1.15947 | 0.00000 | 1.16297 | ||
| 4478 | 2017.11.09 00:20 | modify | 2065 | 0.10 | 1.15947 | 1.15617 | 1.16297 | ||
| 4479 | 2017.11.09 02:12 | close | 2065 | 0.10 | 1.15928 | 1.15617 | 1.16297 | -2.37 | 2717.41 |
| 4480 | 2017.11.10 00:31 | buy | 2066 | 0.10 | 1.15686 | 1.15346 | 1.16042 | ||
| 4481 | 2017.11.10 00:31 | close | 2066 | 0.10 | 1.15721 | 1.15346 | 1.16042 | 3.23 | 2720.64 |
| 4482 | 2017.11.10 00:43 | sell | 2067 | 0.10 | 1.15769 | 1.16134 | 1.15415 | ||
| 4483 | 2017.11.10 01:00 | close | 2067 | 0.10 | 1.15759 | 1.16134 | 1.15415 | 0.63 | 2721.27 |
| 4484 | 2017.11.13 00:30 | buy | 2068 | 0.10 | 1.16135 | 1.15749 | 1.16485 | ||
| 4485 | 2017.11.13 00:50 | close | 2068 | 0.10 | 1.16149 | 1.15749 | 1.16485 | 1.06 | 2722.33 |
| 4486 | 2017.11.13 00:53 | buy | 2069 | 0.10 | 1.16119 | 1.15760 | 1.16478 | ||
| 4487 | 2017.11.13 00:54 | close | 2069 | 0.10 | 1.16153 | 1.15760 | 1.16478 | 3.13 | 2725.46 |
| 4488 | 2017.11.13 01:18 | sell | 2070 | 0.10 | 1.16206 | 1.16555 | 1.15859 | ||
| 4489 | 2017.11.13 02:14 | close | 2070 | 0.10 | 1.16175 | 1.16555 | 1.15859 | 2.82 | 2728.28 |
| 4490 | 2017.11.15 00:24 | sell | 2071 | 0.10 | 1.16741 | 1.17100 | 1.16396 | ||
| 4491 | 2017.11.15 01:03 | close | 2071 | 0.10 | 1.16726 | 1.17100 | 1.16396 | 1.15 | 2729.43 |
| 4492 | 2017.11.15 01:59 | buy | 2072 | 0.10 | 1.16715 | 1.16364 | 1.17055 | ||
| 4493 | 2017.11.15 04:59 | close | 2072 | 0.10 | 1.16635 | 1.16364 | 1.17055 | -8.70 | 2720.73 |
| 4494 | 2017.11.16 00:16 | sell | 2073 | 0.10 | 1.16596 | 0.00000 | 1.16239 | ||
| 4495 | 2017.11.16 00:17 | close | 2073 | 0.10 | 1.16557 | 0.00000 | 1.16239 | 3.65 | 2724.38 |
| 4496 | 2017.11.16 00:33 | buy | 2074 | 0.10 | 1.16514 | 1.16167 | 1.16861 | ||
| 4497 | 2017.11.16 02:03 | close | 2074 | 0.10 | 1.16490 | 1.16167 | 1.16861 | -2.89 | 2721.49 |
| 4498 | 2017.11.17 00:32 | sell | 2075 | 0.10 | 1.17027 | 1.17383 | 1.16674 | ||
| 4499 | 2017.11.17 00:49 | close | 2075 | 0.10 | 1.17002 | 1.17383 | 1.16674 | 2.19 | 2723.68 |
| 4500 | 2017.11.17 01:20 | buy | 2076 | 0.10 | 1.16966 | 1.16624 | 1.17319 | ||
| 4501 | 2017.11.17 01:49 | close | 2076 | 0.10 | 1.16986 | 1.16624 | 1.17319 | 1.68 | 2725.36 |
| 4502 | 2017.11.20 00:33 | sell | 2077 | 0.10 | 1.16626 | 1.17002 | 1.16286 | ||
| 4503 | 2017.11.20 00:53 | close | 2077 | 0.10 | 1.16603 | 1.17002 | 1.16286 | 1.98 | 2727.34 |
| 4504 | 2017.11.20 00:55 | buy | 2078 | 0.10 | 1.16576 | 1.16203 | 1.16916 | ||
| 4505 | 2017.11.20 01:12 | s/l | 2078 | 0.10 | 1.16203 | 1.16203 | 1.16916 | -39.10 | 2688.24 |
| 4506 | 2017.11.20 01:27 | buy | 2079 | 0.10 | 1.16191 | 1.15843 | 1.16544 | ||
| 4507 | 2017.11.20 03:05 | close | 2079 | 0.10 | 1.16247 | 1.15843 | 1.16544 | 5.41 | 2693.65 |
| 4508 | 2017.11.21 00:18 | sell | 2080 | 0.10 | 1.16577 | 0.00000 | 1.16218 | ||
| 4509 | 2017.11.21 00:20 | modify | 2080 | 0.10 | 1.16577 | 1.16599 | 1.16218 | ||
| 4510 | 2017.11.21 00:20 | s/l | 2080 | 0.10 | 1.16589 | 1.16599 | 1.16218 | -1.64 | 2692.01 |
| 4511 | 2017.11.22 00:18 | buy | 2081 | 0.10 | 1.16335 | 0.00000 | 1.16695 | ||
| 4512 | 2017.11.22 00:20 | modify | 2081 | 0.10 | 1.16335 | 1.16005 | 1.16695 | ||
| 4513 | 2017.11.22 01:11 | close | 2081 | 0.10 | 1.16348 | 1.16005 | 1.16695 | 0.94 | 2692.95 |
| 4514 | 2017.11.22 01:57 | buy | 2082 | 0.10 | 1.16319 | 1.15977 | 1.16672 | ||
| 4515 | 2017.11.22 04:08 | close | 2082 | 0.10 | 1.16305 | 1.15977 | 1.16672 | -1.85 | 2691.10 |
| 4516 | 2017.11.23 00:39 | buy | 2083 | 0.10 | 1.16042 | 1.15705 | 1.16391 | ||
| 4517 | 2017.11.23 00:39 | close | 2083 | 0.10 | 1.16073 | 1.15705 | 1.16391 | 2.82 | 2693.92 |
| 4518 | 2017.11.23 00:59 | buy | 2084 | 0.10 | 1.16036 | 1.15695 | 1.16387 | ||
| 4519 | 2017.11.23 01:08 | close | 2084 | 0.10 | 1.16052 | 1.15695 | 1.16387 | 1.26 | 2695.18 |
| 4520 | 2017.11.24 00:35 | buy | 2085 | 0.10 | 1.16296 | 1.15926 | 1.16638 | ||
| 4521 | 2017.11.24 00:43 | close | 2085 | 0.10 | 1.16318 | 1.15926 | 1.16638 | 1.88 | 2697.06 |
| 4522 | 2017.11.28 00:32 | buy | 2086 | 0.10 | 1.16766 | 1.16422 | 1.17125 | ||
| 4523 | 2017.11.28 00:32 | close | 2086 | 0.10 | 1.16803 | 1.16422 | 1.17125 | 3.44 | 2700.50 |
| 4524 | 2017.11.28 00:58 | buy | 2087 | 0.10 | 1.16767 | 1.16408 | 1.17120 | ||
| 4525 | 2017.11.28 00:58 | close | 2087 | 0.10 | 1.16784 | 1.16408 | 1.17120 | 1.36 | 2701.86 |
| 4526 | 2017.11.29 01:32 | sell | 2088 | 0.10 | 1.16597 | 1.16945 | 1.16250 | ||
| 4527 | 2017.11.29 03:56 | close | 2088 | 0.10 | 1.16634 | 1.16945 | 1.16250 | -4.24 | 2697.62 |
| 4528 | 2017.11.30 00:55 | sell | 2089 | 0.10 | 1.16697 | 1.17055 | 1.16346 | ||
| 4529 | 2017.11.30 01:01 | close | 2089 | 0.10 | 1.16662 | 1.17055 | 1.16346 | 3.23 | 2700.85 |
| 4530 | 2017.12.01 00:19 | buy | 2090 | 0.10 | 1.17070 | 0.00000 | 1.17419 | ||
| 4531 | 2017.12.01 00:20 | modify | 2090 | 0.10 | 1.17070 | 1.16740 | 1.17419 | ||
| 4532 | 2017.12.01 00:21 | close | 2090 | 0.10 | 1.17096 | 1.16740 | 1.17419 | 2.30 | 2703.15 |
| 4533 | 2017.12.01 00:41 | buy | 2091 | 0.10 | 1.17073 | 1.16706 | 1.17418 | ||
| 4534 | 2017.12.01 01:00 | close | 2091 | 0.10 | 1.17094 | 1.16706 | 1.17418 | 1.78 | 2704.93 |
| 4535 | 2017.12.01 01:18 | buy | 2092 | 0.10 | 1.17052 | 1.16712 | 1.17402 | ||
| 4536 | 2017.12.01 01:30 | close | 2092 | 0.10 | 1.17072 | 1.16712 | 1.17402 | 1.67 | 2706.60 |
| 4537 | 2017.12.04 00:15 | sell | 2093 | 0.10 | 1.16335 | 0.00000 | 1.15978 | ||
| 4538 | 2017.12.04 00:20 | modify | 2093 | 0.10 | 1.16335 | 1.16400 | 1.15978 | ||
| 4539 | 2017.12.04 00:20 | s/l | 2093 | 0.10 | 1.16397 | 1.16400 | 1.15978 | -6.83 | 2699.77 |
| 4540 | 2017.12.04 01:53 | sell | 2094 | 0.10 | 1.16442 | 1.16797 | 1.16099 | ||
| 4541 | 2017.12.04 04:23 | close | 2094 | 0.10 | 1.16582 | 1.16797 | 1.16099 | -14.93 | 2684.84 |
| 4542 | 2017.12.05 00:30 | sell | 2095 | 0.10 | 1.16894 | 1.17255 | 1.16546 | ||
| 4543 | 2017.12.05 00:36 | close | 2095 | 0.10 | 1.16885 | 1.17255 | 1.16546 | 0.53 | 2685.37 |
| 4544 | 2017.12.05 01:13 | buy | 2096 | 0.10 | 1.16844 | 1.16496 | 1.17191 | ||
| 4545 | 2017.12.05 01:30 | close | 2096 | 0.10 | 1.16854 | 1.16496 | 1.17191 | 0.63 | 2686.00 |
| 4546 | 2017.12.06 01:26 | sell | 2097 | 0.10 | 1.16806 | 1.17152 | 1.16455 | ||
| 4547 | 2017.12.06 02:11 | close | 2097 | 0.10 | 1.16773 | 1.17152 | 1.16455 | 3.02 | 2689.02 |
| 4548 | 2017.12.07 01:13 | sell | 2098 | 0.10 | 1.16800 | 1.17150 | 1.16457 | ||
| 4549 | 2017.12.07 01:36 | close | 2098 | 0.10 | 1.16779 | 1.17150 | 1.16457 | 1.78 | 2690.80 |
| 4550 | 2017.12.07 01:40 | buy | 2099 | 0.10 | 1.16746 | 1.16400 | 1.17086 | ||
| 4551 | 2017.12.07 01:46 | close | 2099 | 0.10 | 1.16762 | 1.16400 | 1.17086 | 1.26 | 2692.06 |
| 4552 | 2017.12.07 01:51 | sell | 2100 | 0.10 | 1.16827 | 1.17168 | 1.16474 | ||
| 4553 | 2017.12.07 01:58 | close | 2100 | 0.10 | 1.16784 | 1.17168 | 1.16474 | 4.06 | 2696.12 |
| 4554 | 2017.12.08 01:13 | sell | 2101 | 0.10 | 1.17125 | 1.17460 | 1.16765 | ||
| 4555 | 2017.12.08 01:29 | close | 2101 | 0.10 | 1.17089 | 1.17460 | 1.16765 | 3.34 | 2699.46 |
| 4556 | 2017.12.11 00:20 | sell | 2102 | 0.10 | 1.16890 | 1.17230 | 1.16531 | ||
| 4557 | 2017.12.11 00:37 | close | 2102 | 0.10 | 1.16866 | 1.17230 | 1.16531 | 2.09 | 2701.55 |
| 4558 | 2017.12.12 01:17 | sell | 2103 | 0.10 | 1.16776 | 1.17128 | 1.16427 | ||
| 4559 | 2017.12.12 02:11 | close | 2103 | 0.10 | 1.16765 | 1.17128 | 1.16427 | 0.74 | 2702.29 |
| 4560 | 2017.12.13 00:19 | buy | 2104 | 0.10 | 1.16393 | 0.00000 | 1.16753 | ||
| 4561 | 2017.12.13 00:20 | modify | 2104 | 0.10 | 1.16393 | 1.16063 | 1.16753 | ||
| 4562 | 2017.12.13 01:01 | close | 2104 | 0.10 | 1.16410 | 1.16063 | 1.16753 | 1.37 | 2703.66 |
| 4563 | 2017.12.14 00:16 | sell | 2105 | 0.10 | 1.16596 | 0.00000 | 1.16248 | ||
| 4564 | 2017.12.14 00:20 | modify | 2105 | 0.10 | 1.16596 | 1.16632 | 1.16248 | ||
| 4565 | 2017.12.14 00:20 | s/l | 2105 | 0.10 | 1.16635 | 1.16632 | 1.16248 | -4.45 | 2699.21 |
| 4566 | 2017.12.14 00:37 | sell | 2106 | 0.10 | 1.16608 | 1.16959 | 1.16263 | ||
| 4567 | 2017.12.14 02:05 | close | 2106 | 0.10 | 1.16628 | 1.16959 | 1.16263 | -2.48 | 2696.73 |
| 4568 | 2017.12.15 00:27 | sell | 2107 | 0.10 | 1.16496 | 1.16820 | 1.16139 | ||
| 4569 | 2017.12.15 00:52 | close | 2107 | 0.10 | 1.16447 | 1.16820 | 1.16139 | 4.68 | 2701.41 |
| 4570 | 2017.12.15 01:18 | sell | 2108 | 0.10 | 1.16495 | 1.16840 | 1.16140 | ||
| 4571 | 2017.12.15 01:30 | close | 2108 | 0.10 | 1.16466 | 1.16840 | 1.16140 | 2.61 | 2704.02 |
| 4572 | 2017.12.19 01:00 | sell | 2109 | 0.10 | 1.16163 | 1.16512 | 1.15821 | ||
| 4573 | 2017.12.19 01:01 | close | 2109 | 0.10 | 1.16153 | 1.16512 | 1.15821 | 0.64 | 2704.66 |
| 4574 | 2017.12.19 01:20 | sell | 2110 | 0.10 | 1.16174 | 1.16517 | 1.15818 | ||
| 4575 | 2017.12.19 02:04 | close | 2110 | 0.10 | 1.16157 | 1.16517 | 1.15818 | 1.36 | 2706.02 |
| 4576 | 2017.12.20 01:07 | sell | 2111 | 0.10 | 1.16659 | 1.16990 | 1.16300 | ||
| 4577 | 2017.12.20 03:39 | close | 2111 | 0.10 | 1.16670 | 1.16990 | 1.16300 | -1.55 | 2704.47 |
| 4578 | 2017.12.21 00:18 | buy | 2112 | 0.10 | 1.17133 | 0.00000 | 1.17492 | ||
| 4579 | 2017.12.21 00:20 | modify | 2112 | 0.10 | 1.17133 | 1.16803 | 1.17492 | ||
| 4580 | 2017.12.21 00:36 | close | 2112 | 0.10 | 1.17154 | 1.16803 | 1.17492 | 1.78 | 2706.25 |
| 4581 | 2017.12.21 00:36 | buy | 2113 | 0.10 | 1.17128 | 1.16785 | 1.17485 | ||
| 4582 | 2017.12.21 00:39 | close | 2113 | 0.10 | 1.17156 | 1.16785 | 1.17485 | 2.51 | 2708.76 |
| 4583 | 2017.12.22 01:11 | buy | 2114 | 0.10 | 1.17308 | 1.16956 | 1.17661 | ||
| 4584 | 2017.12.22 03:49 | close | 2114 | 0.10 | 1.17173 | 1.16956 | 1.17661 | -14.41 | 2694.35 |
| 4585 | 2018.01.09 01:58 | sell | 2115 | 0.10 | 1.16988 | 1.17336 | 1.16641 | ||
| 4586 | 2018.01.09 03:24 | close | 2115 | 0.10 | 1.17011 | 1.17336 | 1.16641 | -2.78 | 2691.57 |
| 4587 | 2018.01.10 00:19 | sell | 2116 | 0.10 | 1.17378 | 0.00000 | 1.17034 | ||
| 4588 | 2018.01.10 00:20 | modify | 2116 | 0.10 | 1.17378 | 1.17419 | 1.17034 | ||
| 4589 | 2018.01.10 00:20 | s/l | 2116 | 0.10 | 1.17429 | 1.17419 | 1.17034 | -5.69 | 2685.88 |
| 4590 | 2018.01.12 01:48 | sell | 2117 | 0.10 | 1.17476 | 1.17820 | 1.17126 | ||
| 4591 | 2018.01.12 04:46 | close | 2117 | 0.10 | 1.17574 | 1.17820 | 1.17126 | -10.57 | 2675.31 |
| 4592 | 2018.01.15 00:18 | sell | 2118 | 0.10 | 1.18040 | 0.00000 | 1.17685 | ||
| 4593 | 2018.01.15 00:20 | modify | 2118 | 0.10 | 1.18040 | 1.18074 | 1.17685 | ||
| 4594 | 2018.01.15 00:20 | s/l | 2118 | 0.10 | 1.18091 | 1.18074 | 1.17685 | -5.69 | 2669.62 |
| 4595 | 2018.01.15 00:38 | sell | 2119 | 0.10 | 1.18071 | 1.18417 | 1.17714 | ||
| 4596 | 2018.01.15 01:31 | close | 2119 | 0.10 | 1.18050 | 1.18417 | 1.17714 | 1.78 | 2671.40 |
| 4597 | 2018.01.16 01:41 | sell | 2120 | 0.10 | 1.18170 | 1.18517 | 1.17819 | ||
| 4598 | 2018.01.16 01:44 | close | 2120 | 0.10 | 1.18155 | 1.18517 | 1.17819 | 1.16 | 2672.56 |
| 4599 | 2018.01.16 01:57 | sell | 2121 | 0.10 | 1.18162 | 1.18515 | 1.17819 | ||
| 4600 | 2018.01.16 02:22 | close | 2121 | 0.10 | 1.18140 | 1.18515 | 1.17819 | 1.88 | 2674.44 |
| 4601 | 2018.01.17 00:30 | sell | 2122 | 0.10 | 1.17705 | 1.18050 | 1.17352 | ||
| 4602 | 2018.01.17 00:41 | close | 2122 | 0.10 | 1.17639 | 1.18050 | 1.17352 | 6.45 | 2680.89 |
| 4603 | 2018.01.17 01:37 | sell | 2123 | 0.10 | 1.17681 | 1.18030 | 1.17332 | ||
| 4604 | 2018.01.17 01:41 | close | 2123 | 0.10 | 1.17662 | 1.18030 | 1.17332 | 1.57 | 2682.46 |
| 4605 | 2018.01.17 01:55 | sell | 2124 | 0.10 | 1.17701 | 1.18030 | 1.17341 | ||
| 4606 | 2018.01.17 02:48 | s/l | 2124 | 0.10 | 1.18035 | 1.18030 | 1.17341 | -35.05 | 2647.41 |
| 4607 | 2018.01.18 00:52 | buy | 2125 | 0.10 | 1.17583 | 1.17208 | 1.17934 | ||
| 4608 | 2018.01.18 01:00 | close | 2125 | 0.10 | 1.17599 | 1.17208 | 1.17934 | 1.26 | 2648.67 |
| 4609 | 2018.01.18 01:08 | buy | 2126 | 0.10 | 1.17574 | 1.17223 | 1.17925 | ||
| 4610 | 2018.01.18 01:16 | close | 2126 | 0.10 | 1.17589 | 1.17223 | 1.17925 | 1.16 | 2649.83 |
| 4611 | 2018.01.18 01:59 | buy | 2127 | 0.10 | 1.17555 | 1.17214 | 1.17911 | ||
| 4612 | 2018.01.18 02:01 | close | 2127 | 0.10 | 1.17600 | 1.17214 | 1.17911 | 4.27 | 2654.10 |
| 4613 | 2018.01.19 01:51 | buy | 2128 | 0.10 | 1.17326 | 1.16981 | 1.17674 | ||
| 4614 | 2018.01.19 02:02 | close | 2128 | 0.10 | 1.17353 | 1.16981 | 1.17674 | 2.40 | 2656.50 |
| 4615 | 2018.01.22 00:22 | sell | 2129 | 0.10 | 1.17828 | 1.18203 | 1.17473 | ||
| 4616 | 2018.01.22 01:16 | close | 2129 | 0.10 | 1.17807 | 1.18203 | 1.17473 | 1.78 | 2658.28 |
| 4617 | 2018.01.23 00:19 | buy | 2130 | 0.10 | 1.17926 | 0.00000 | 1.18273 | ||
| 4618 | 2018.01.23 00:20 | modify | 2130 | 0.10 | 1.17926 | 1.17596 | 1.18273 | ||
| 4619 | 2018.01.23 00:21 | close | 2130 | 0.10 | 1.17953 | 1.17596 | 1.18273 | 2.40 | 2660.68 |
| 4620 | 2018.01.23 00:34 | buy | 2131 | 0.10 | 1.17920 | 1.17590 | 1.18272 | ||
| 4621 | 2018.01.23 00:49 | close | 2131 | 0.10 | 1.17950 | 1.17590 | 1.18272 | 2.72 | 2663.40 |
| 4622 | 2018.01.23 00:50 | buy | 2132 | 0.10 | 1.17910 | 1.17532 | 1.18261 | ||
| 4623 | 2018.01.23 01:15 | close | 2132 | 0.10 | 1.17937 | 1.17532 | 1.18261 | 2.40 | 2665.80 |
| 4624 | 2018.01.23 01:19 | buy | 2133 | 0.10 | 1.17903 | 1.17562 | 1.18260 | ||
| 4625 | 2018.01.23 01:27 | close | 2133 | 0.10 | 1.17938 | 1.17562 | 1.18260 | 3.23 | 2669.03 |
| 4626 | 2018.01.25 01:10 | buy | 2134 | 0.10 | 1.17257 | 1.16915 | 1.17611 | ||
| 4627 | 2018.01.25 01:31 | close | 2134 | 0.10 | 1.17290 | 1.16915 | 1.17611 | 3.03 | 2672.06 |
| 4628 | 2018.01.26 00:34 | buy | 2135 | 0.10 | 1.16675 | 1.16298 | 1.17018 | ||
| 4629 | 2018.01.26 00:56 | close | 2135 | 0.10 | 1.16691 | 1.16298 | 1.17018 | 1.26 | 2673.32 |
| 4630 | 2018.01.26 01:00 | buy | 2136 | 0.10 | 1.16639 | 1.16291 | 1.16999 | ||
| 4631 | 2018.01.26 01:05 | close | 2136 | 0.10 | 1.16687 | 1.16291 | 1.16999 | 4.58 | 2677.90 |
| 4632 | 2018.01.26 01:21 | buy | 2137 | 0.10 | 1.16641 | 1.16296 | 1.16994 | ||
| 4633 | 2018.01.26 01:33 | close | 2137 | 0.10 | 1.16681 | 1.16296 | 1.16994 | 3.75 | 2681.65 |
| 4634 | 2018.01.30 00:59 | sell | 2138 | 0.10 | 1.16121 | 1.16466 | 1.15777 | ||
| 4635 | 2018.01.30 01:00 | close | 2138 | 0.10 | 1.16110 | 1.16466 | 1.15777 | 0.74 | 2682.39 |
| 4636 | 2018.01.30 01:47 | buy | 2139 | 0.10 | 1.16068 | 1.15723 | 1.16418 | ||
| 4637 | 2018.01.30 04:09 | close | 2139 | 0.10 | 1.16016 | 1.15723 | 1.16418 | -5.80 | 2676.59 |
| 4638 | 2018.01.31 00:18 | sell | 2140 | 0.10 | 1.15927 | 0.00000 | 1.15569 | ||
| 4639 | 2018.01.31 00:19 | close | 2140 | 0.10 | 1.15876 | 0.00000 | 1.15569 | 4.89 | 2681.48 |
| 4640 | 2018.01.31 00:57 | sell | 2141 | 0.10 | 1.15917 | 1.16312 | 1.15574 | ||
| 4641 | 2018.01.31 03:11 | close | 2141 | 0.10 | 1.15978 | 1.16312 | 1.15574 | -6.73 | 2674.75 |
| 4642 | 2018.02.01 00:20 | buy | 2142 | 0.10 | 1.15538 | 1.15167 | 1.15898 | ||
| 4643 | 2018.02.01 00:22 | close | 2142 | 0.10 | 1.15570 | 1.15167 | 1.15898 | 2.92 | 2677.67 |
| 4644 | 2018.02.01 00:35 | sell | 2143 | 0.10 | 1.15624 | 1.15970 | 1.15273 | ||
| 4645 | 2018.02.01 00:43 | close | 2143 | 0.10 | 1.15585 | 1.15970 | 1.15273 | 3.65 | 2681.32 |
| 4646 | 2018.02.01 00:58 | sell | 2144 | 0.10 | 1.15630 | 1.15988 | 1.15288 | ||
| 4647 | 2018.02.01 02:05 | close | 2144 | 0.10 | 1.15655 | 1.15988 | 1.15288 | -2.99 | 2678.33 |
| 4648 | 2018.02.02 01:00 | buy | 2145 | 0.10 | 1.15836 | 1.15459 | 1.16178 | ||
| 4649 | 2018.02.02 01:14 | close | 2145 | 0.10 | 1.15857 | 1.15459 | 1.16178 | 1.77 | 2680.10 |
| 4650 | 2018.02.02 01:55 | sell | 2146 | 0.10 | 1.15893 | 1.16244 | 1.15548 | ||
| 4651 | 2018.02.02 01:56 | close | 2146 | 0.10 | 1.15872 | 1.16244 | 1.15548 | 1.78 | 2681.88 |
| 4652 | 2018.02.05 00:30 | buy | 2147 | 0.10 | 1.15966 | 1.15589 | 1.16326 | ||
| 4653 | 2018.02.05 02:29 | close | 2147 | 0.10 | 1.15930 | 1.15589 | 1.16326 | -4.13 | 2677.75 |
| 4654 | 2018.02.06 01:59 | buy | 2148 | 0.10 | 1.15174 | 1.14822 | 1.15522 | ||
| 4655 | 2018.02.06 02:03 | close | 2148 | 0.10 | 1.15268 | 1.14822 | 1.15522 | 9.35 | 2687.10 |
| 4656 | 2018.02.07 00:15 | buy | 2149 | 0.10 | 1.15858 | 0.00000 | 1.16216 | ||
| 4657 | 2018.02.07 00:16 | close | 2149 | 0.10 | 1.15961 | 0.00000 | 1.16216 | 10.29 | 2697.39 |
| 4658 | 2018.02.07 01:26 | buy | 2150 | 0.10 | 1.15826 | 1.15486 | 1.16179 | ||
| 4659 | 2018.02.07 01:36 | close | 2150 | 0.10 | 1.15888 | 1.15486 | 1.16179 | 6.03 | 2703.42 |
| 4660 | 2018.02.08 00:15 | buy | 2151 | 0.10 | 1.15697 | 0.00000 | 1.16055 | ||
| 4661 | 2018.02.08 00:20 | modify | 2151 | 0.10 | 1.15697 | 1.15367 | 1.16055 | ||
| 4662 | 2018.02.08 01:50 | close | 2151 | 0.10 | 1.15659 | 1.15367 | 1.16055 | -4.34 | 2699.08 |
| 4663 | 2018.02.09 01:15 | sell | 2152 | 0.10 | 1.14671 | 1.15040 | 1.14330 | ||
| 4664 | 2018.02.09 01:34 | close | 2152 | 0.10 | 1.14651 | 1.15040 | 1.14330 | 1.68 | 2700.76 |
| 4665 | 2018.02.15 00:17 | buy | 2153 | 0.10 | 1.15722 | 0.00000 | 1.16075 | ||
| 4666 | 2018.02.15 00:20 | modify | 2153 | 0.10 | 1.15722 | 1.15392 | 1.16075 | ||
| 4667 | 2018.02.15 00:34 | close | 2153 | 0.10 | 1.15763 | 1.15392 | 1.16075 | 3.85 | 2704.61 |
| 4668 | 2018.02.15 01:00 | buy | 2154 | 0.10 | 1.15687 | 1.15318 | 1.16033 | ||
| 4669 | 2018.02.15 02:01 | close | 2154 | 0.10 | 1.15711 | 1.15318 | 1.16033 | 2.09 | 2706.70 |
| 4670 | 2018.02.16 00:40 | sell | 2155 | 0.10 | 1.15313 | 1.15682 | 1.14953 | ||
| 4671 | 2018.02.16 01:55 | close | 2155 | 0.10 | 1.15320 | 1.15682 | 1.14953 | -1.13 | 2705.57 |
| 4672 | 2018.02.19 00:36 | sell | 2156 | 0.10 | 1.15161 | 1.15545 | 1.14805 | ||
| 4673 | 2018.02.19 01:05 | close | 2156 | 0.10 | 1.15129 | 1.15545 | 1.14805 | 2.92 | 2708.49 |
| 4674 | 2018.02.22 01:08 | buy | 2157 | 0.10 | 1.15313 | 1.14965 | 1.15658 | ||
| 4675 | 2018.02.22 01:42 | close | 2157 | 0.10 | 1.15333 | 1.14965 | 1.15658 | 1.68 | 2710.17 |
| 4676 | 2018.02.22 01:58 | buy | 2158 | 0.10 | 1.15304 | 1.14952 | 1.15648 | ||
| 4677 | 2018.02.22 04:10 | close | 2158 | 0.10 | 1.15253 | 1.14952 | 1.15648 | -5.69 | 2704.48 |
| 4678 | 2018.02.23 01:00 | sell | 2159 | 0.10 | 1.15049 | 1.15396 | 1.14699 | ||
| 4679 | 2018.02.23 01:16 | close | 2159 | 0.10 | 1.15031 | 1.15396 | 1.14699 | 1.47 | 2705.95 |
| 4680 | 2018.02.26 00:20 | buy | 2160 | 0.10 | 1.15113 | 1.14737 | 1.15458 | ||
| 4681 | 2018.02.26 00:20 | close | 2160 | 0.10 | 1.15129 | 1.14737 | 1.15458 | 1.26 | 2707.21 |
| 4682 | 2018.02.27 01:11 | buy | 2161 | 0.10 | 1.15501 | 1.15141 | 1.15845 | ||
| 4683 | 2018.02.27 01:16 | close | 2161 | 0.10 | 1.15512 | 1.15141 | 1.15845 | 0.74 | 2707.95 |
| 4684 | 2018.02.27 01:31 | sell | 2162 | 0.10 | 1.15563 | 1.15903 | 1.15212 | ||
| 4685 | 2018.02.27 01:40 | close | 2162 | 0.10 | 1.15542 | 1.15903 | 1.15212 | 1.78 | 2709.73 |
| 4686 | 2018.02.27 01:46 | sell | 2163 | 0.10 | 1.15559 | 1.15912 | 1.15216 | ||
| 4687 | 2018.02.27 02:52 | close | 2163 | 0.10 | 1.15548 | 1.15912 | 1.15216 | 0.74 | 2710.47 |
| 4688 | 2018.03.02 00:47 | sell | 2164 | 0.10 | 1.15574 | 1.15916 | 1.15220 | ||
| 4689 | 2018.03.02 01:06 | close | 2164 | 0.10 | 1.15557 | 1.15916 | 1.15220 | 1.36 | 2711.83 |
| 4690 | 2018.03.05 00:15 | sell | 2165 | 0.10 | 1.15587 | 0.00000 | 1.15241 | ||
| 4691 | 2018.03.05 00:20 | modify | 2165 | 0.10 | 1.15587 | 1.15623 | 1.15241 | ||
| 4692 | 2018.03.05 00:20 | s/l | 2165 | 0.10 | 1.15619 | 1.15623 | 1.15241 | -3.72 | 2708.11 |
| 4693 | 2018.03.05 00:46 | sell | 2166 | 0.10 | 1.15594 | 1.15990 | 1.15254 | ||
| 4694 | 2018.03.05 01:07 | close | 2166 | 0.10 | 1.15573 | 1.15990 | 1.15254 | 1.78 | 2709.89 |
| 4695 | 2018.03.05 01:24 | buy | 2167 | 0.10 | 1.15516 | 1.15154 | 1.15868 | ||
| 4696 | 2018.03.05 02:32 | close | 2167 | 0.10 | 1.15508 | 1.15154 | 1.15868 | -1.23 | 2708.66 |
| 4697 | 2018.03.07 00:32 | buy | 2168 | 0.10 | 1.16675 | 1.16303 | 1.17018 | ||
| 4698 | 2018.03.07 02:26 | close | 2168 | 0.10 | 1.16536 | 1.16303 | 1.17018 | -14.82 | 2693.84 |
| 4699 | 2018.03.09 00:41 | buy | 2169 | 0.10 | 1.17055 | 1.16677 | 1.17403 | ||
| 4700 | 2018.03.09 00:50 | close | 2169 | 0.10 | 1.17086 | 1.16677 | 1.17403 | 2.82 | 2696.66 |
| 4701 | 2018.03.16 00:29 | buy | 2170 | 0.10 | 1.17071 | 1.16710 | 1.17411 | ||
| 4702 | 2018.03.16 01:30 | close | 2170 | 0.10 | 1.17098 | 1.16710 | 1.17411 | 2.40 | 2699.06 |
| 4703 | 2018.03.19 00:41 | sell | 2171 | 0.10 | 1.17076 | 1.17445 | 1.16728 | ||
| 4704 | 2018.03.19 00:41 | close | 2171 | 0.10 | 1.17055 | 1.17445 | 1.16728 | 1.78 | 2700.84 |
| 4705 | 2018.03.20 00:34 | sell | 2172 | 0.10 | 1.17342 | 1.17701 | 1.16997 | ||
| 4706 | 2018.03.20 02:03 | close | 2172 | 0.10 | 1.17361 | 1.17701 | 1.16997 | -2.37 | 2698.47 |
| 4707 | 2018.03.20 23:29 | sell | 2173 | 0.10 | 1.17085 | 1.17429 | 1.16738 | ||
| 4708 | 2018.03.20 23:37 | close | 2173 | 0.10 | 1.17065 | 1.17429 | 1.16738 | 1.68 | 2700.15 |
| 4709 | 2018.03.20 23:55 | sell | 2174 | 0.10 | 1.17079 | 1.17429 | 1.16733 | ||
| 4710 | 2018.03.21 01:16 | close | 2174 | 0.10 | 1.17078 | 1.17429 | 1.16733 | -0.71 | 2699.45 |
| 4711 | 2018.03.22 00:00 | sell | 2175 | 0.10 | 1.17198 | 1.17540 | 1.16854 | ||
| 4712 | 2018.03.22 00:13 | close | 2175 | 0.10 | 1.17156 | 1.17540 | 1.16854 | 3.96 | 2703.41 |
| 4713 | 2018.03.22 00:47 | buy | 2176 | 0.10 | 1.17120 | 1.16775 | 1.17472 | ||
| 4714 | 2018.03.22 02:09 | close | 2176 | 0.10 | 1.17123 | 1.16775 | 1.17472 | -0.09 | 2703.32 |
| 4715 | 2018.03.22 23:15 | buy | 2177 | 0.10 | 1.16910 | 0.00000 | 1.17259 | ||
| 4716 | 2018.03.22 23:20 | modify | 2177 | 0.10 | 1.16910 | 1.16580 | 1.17259 | ||
| 4717 | 2018.03.23 01:53 | close | 2177 | 0.10 | 1.16703 | 1.16580 | 1.17259 | -22.07 | 2681.25 |
| 4718 | 2018.03.26 01:00 | buy | 2178 | 0.10 | 1.16947 | 1.16607 | 1.17304 | ||
| 4719 | 2018.03.26 01:04 | close | 2178 | 0.10 | 1.16982 | 1.16607 | 1.17304 | 3.23 | 2684.48 |
| 4720 | 2018.03.28 00:15 | buy | 2179 | 0.10 | 1.17400 | 0.00000 | 1.17751 | ||
| 4721 | 2018.03.28 00:20 | modify | 2179 | 0.10 | 1.17400 | 1.17070 | 1.17751 | ||
| 4722 | 2018.03.28 00:37 | close | 2179 | 0.10 | 1.17416 | 1.17070 | 1.17751 | 1.26 | 2685.74 |
| 4723 | 2018.03.28 01:06 | buy | 2180 | 0.10 | 1.17391 | 1.17033 | 1.17740 | ||
| 4724 | 2018.03.28 01:47 | close | 2180 | 0.10 | 1.17401 | 1.17033 | 1.17740 | 0.64 | 2686.38 |
| 4725 | 2018.03.30 01:30 | buy | 2181 | 0.10 | 1.17627 | 1.17241 | 1.17969 | ||
| 4726 | 2018.03.30 02:50 | close | 2181 | 0.10 | 1.17629 | 1.17241 | 1.17969 | -0.20 | 2686.18 |
| 4727 | 2018.04.04 00:52 | sell | 2182 | 0.10 | 1.17684 | 1.18032 | 1.17332 | ||
| 4728 | 2018.04.04 01:00 | close | 2182 | 0.10 | 1.17650 | 1.18032 | 1.17332 | 3.12 | 2689.30 |
| 4729 | 2018.04.06 01:56 | buy | 2183 | 0.10 | 1.17894 | 1.17542 | 1.18243 | ||
| 4730 | 2018.04.06 04:29 | close | 2183 | 0.10 | 1.17862 | 1.17542 | 1.18243 | -3.72 | 2685.58 |
| 4731 | 2018.04.09 00:32 | buy | 2184 | 0.10 | 1.17734 | 1.17358 | 1.18082 | ||
| 4732 | 2018.04.09 00:44 | close | 2184 | 0.10 | 1.17757 | 1.17358 | 1.18082 | 1.99 | 2687.57 |
| 4733 | 2018.04.16 00:38 | buy | 2185 | 0.10 | 1.18630 | 1.18256 | 1.18984 | ||
| 4734 | 2018.04.16 00:38 | close | 2185 | 0.10 | 1.18669 | 1.18256 | 1.18984 | 3.65 | 2691.22 |
| 4735 | 2018.04.16 01:40 | sell | 2186 | 0.10 | 1.18778 | 1.19119 | 1.18421 | ||
| 4736 | 2018.04.16 03:09 | close | 2186 | 0.10 | 1.18779 | 1.19119 | 1.18421 | -0.50 | 2690.72 |
| 4737 | 2018.04.18 00:15 | sell | 2187 | 0.10 | 1.19536 | 0.00000 | 1.19180 | ||
| 4738 | 2018.04.18 00:20 | modify | 2187 | 0.10 | 1.19536 | 1.19548 | 1.19180 | ||
| 4739 | 2018.04.18 00:20 | s/l | 2187 | 0.10 | 1.19555 | 1.19548 | 1.19180 | -2.37 | 2688.35 |
| 4740 | 2018.04.18 00:59 | sell | 2188 | 0.10 | 1.19551 | 1.19899 | 1.19197 | ||
| 4741 | 2018.04.18 02:52 | close | 2188 | 0.10 | 1.19606 | 1.19899 | 1.19197 | -6.11 | 2682.24 |
| 4742 | 2018.04.19 00:48 | sell | 2189 | 0.10 | 1.19873 | 1.20238 | 1.19520 | ||
| 4743 | 2018.04.19 02:36 | close | 2189 | 0.10 | 1.19883 | 1.20238 | 1.19520 | -1.44 | 2680.80 |
| 4744 | 2018.04.20 00:23 | buy | 2190 | 0.10 | 1.19915 | 1.19527 | 1.20257 | ||
| 4745 | 2018.04.20 01:22 | close | 2190 | 0.10 | 1.19937 | 1.19527 | 1.20257 | 1.88 | 2682.68 |
| 4746 | 2018.04.25 01:18 | sell | 2191 | 0.10 | 1.19785 | 1.20130 | 1.19434 | ||
| 4747 | 2018.04.25 01:44 | close | 2191 | 0.10 | 1.19773 | 1.20130 | 1.19434 | 0.84 | 2683.52 |
| 4748 | 2018.04.26 00:15 | buy | 2192 | 0.10 | 1.19599 | 0.00000 | 1.19940 | ||
| 4749 | 2018.04.26 00:20 | modify | 2192 | 0.10 | 1.19599 | 1.19269 | 1.19940 | ||
| 4750 | 2018.04.26 01:21 | close | 2192 | 0.10 | 1.19588 | 1.19269 | 1.19940 | -1.54 | 2681.98 |
| 4751 | 2018.04.27 00:31 | sell | 2193 | 0.10 | 1.19775 | 1.20144 | 1.19416 | ||
| 4752 | 2018.04.27 01:30 | close | 2193 | 0.10 | 1.19755 | 1.20144 | 1.19416 | 1.67 | 2683.65 |
| 4753 | 2018.04.30 00:15 | buy | 2194 | 0.10 | 1.19743 | 0.00000 | 1.20103 | ||
| 4754 | 2018.04.30 00:20 | modify | 2194 | 0.10 | 1.19743 | 1.19413 | 1.20103 | ||
| 4755 | 2018.04.30 00:20 | close | 2194 | 0.10 | 1.19775 | 1.19413 | 1.20103 | 2.92 | 2686.57 |
| 4756 | 2018.05.02 00:15 | sell | 2195 | 0.10 | 1.19546 | 0.00000 | 1.19195 | ||
| 4757 | 2018.05.02 00:20 | modify | 2195 | 0.10 | 1.19546 | 1.19572 | 1.19195 | ||
| 4758 | 2018.05.02 00:20 | s/l | 2195 | 0.10 | 1.19571 | 1.19572 | 1.19195 | -3.00 | 2683.57 |
| 4759 | 2018.05.04 00:17 | buy | 2196 | 0.10 | 1.19591 | 0.00000 | 1.19946 | ||
| 4760 | 2018.05.04 00:20 | modify | 2196 | 0.10 | 1.19591 | 1.19261 | 1.19946 | ||
| 4761 | 2018.05.04 00:30 | close | 2196 | 0.10 | 1.19614 | 1.19261 | 1.19946 | 1.99 | 2685.56 |
| 4762 | 2018.05.04 01:03 | buy | 2197 | 0.10 | 1.19589 | 1.19253 | 1.19941 | ||
| 4763 | 2018.05.04 01:12 | close | 2197 | 0.10 | 1.19610 | 1.19253 | 1.19941 | 1.78 | 2687.34 |
| 4764 | 2018.05.14 00:15 | buy | 2198 | 0.10 | 1.19473 | 0.00000 | 1.19827 | ||
| 4765 | 2018.05.14 00:20 | modify | 2198 | 0.10 | 1.19473 | 1.19143 | 1.19827 | ||
| 4766 | 2018.05.14 01:09 | close | 2198 | 0.10 | 1.19503 | 1.19143 | 1.19827 | 2.71 | 2690.05 |
| 4767 | 2018.05.15 00:15 | buy | 2199 | 0.10 | 1.19337 | 0.00000 | 1.19689 | ||
| 4768 | 2018.05.15 00:20 | modify | 2199 | 0.10 | 1.19337 | 1.19007 | 1.19689 | ||
| 4769 | 2018.05.15 01:21 | close | 2199 | 0.10 | 1.19331 | 1.19007 | 1.19689 | -1.02 | 2689.03 |
| 4770 | 2018.05.16 01:16 | buy | 2200 | 0.10 | 1.18474 | 1.18121 | 1.18821 | ||
| 4771 | 2018.05.16 03:04 | close | 2200 | 0.10 | 1.18409 | 1.18121 | 1.18821 | -7.14 | 2681.89 |
| 4772 | 2018.05.23 00:31 | sell | 2201 | 0.10 | 1.16978 | 1.17325 | 1.16620 | ||
| 4773 | 2018.05.23 00:32 | close | 2201 | 0.10 | 1.16936 | 1.17325 | 1.16620 | 3.95 | 2685.84 |
| 4774 | 2018.05.23 01:09 | buy | 2202 | 0.10 | 1.16900 | 1.16560 | 1.17253 | ||
| 4775 | 2018.05.23 02:24 | close | 2202 | 0.10 | 1.16896 | 1.16560 | 1.17253 | -0.82 | 2685.02 |
| 4776 | 2018.05.24 00:17 | buy | 2203 | 0.10 | 1.16458 | 0.00000 | 1.16806 | ||
| 4777 | 2018.05.24 00:20 | modify | 2203 | 0.10 | 1.16458 | 1.16128 | 1.16806 | ||
| 4778 | 2018.05.24 02:14 | close | 2203 | 0.10 | 1.16415 | 1.16128 | 1.16806 | -4.86 | 2680.16 |
| 4779 | 2018.05.28 00:18 | sell | 2204 | 0.10 | 1.15852 | 0.00000 | 1.15508 | ||
| 4780 | 2018.05.28 00:20 | modify | 2204 | 0.10 | 1.15852 | 1.15925 | 1.15508 | ||
| 4781 | 2018.05.28 00:20 | s/l | 2204 | 0.10 | 1.15930 | 1.15925 | 1.15508 | -8.49 | 2671.67 |
| 4782 | 2018.05.28 00:49 | sell | 2205 | 0.10 | 1.15965 | 1.16356 | 1.15615 | ||
| 4783 | 2018.05.28 02:36 | close | 2205 | 0.10 | 1.15985 | 1.16356 | 1.15615 | -2.48 | 2669.19 |
| 4784 | 2018.05.31 01:42 | buy | 2206 | 0.10 | 1.15369 | 1.15016 | 1.15713 | ||
| 4785 | 2018.05.31 02:49 | close | 2206 | 0.10 | 1.15360 | 1.15016 | 1.15713 | -1.33 | 2667.86 |
| 4786 | 2018.06.01 01:31 | buy | 2207 | 0.10 | 1.15245 | 1.14893 | 1.15588 | ||
| 4787 | 2018.06.01 03:38 | close | 2207 | 0.10 | 1.15181 | 1.14893 | 1.15588 | -7.04 | 2660.82 |
| 4788 | 2018.06.05 00:40 | buy | 2208 | 0.10 | 1.15564 | 1.15188 | 1.15904 | ||
| 4789 | 2018.06.05 00:43 | close | 2208 | 0.10 | 1.15600 | 1.15188 | 1.15904 | 3.33 | 2664.15 |
| 4790 | 2018.06.08 00:42 | buy | 2209 | 0.10 | 1.15666 | 1.15296 | 1.16015 | ||
| 4791 | 2018.06.08 01:50 | close | 2209 | 0.10 | 1.15654 | 1.15296 | 1.16015 | -1.64 | 2662.51 |
| 4792 | 2018.06.12 00:20 | sell | 2210 | 0.10 | 1.16147 | 1.16505 | 1.15794 | ||
| 4793 | 2018.06.12 01:00 | close | 2210 | 0.10 | 1.16119 | 1.16505 | 1.15794 | 2.50 | 2665.01 |
| 4794 | 2018.06.12 01:15 | buy | 2211 | 0.10 | 1.16090 | 1.15742 | 1.16438 | ||
| 4795 | 2018.06.12 02:08 | close | 2211 | 0.10 | 1.16114 | 1.15742 | 1.16438 | 2.10 | 2667.11 |
| 4796 | 2018.06.13 00:19 | sell | 2212 | 0.10 | 1.15923 | 0.00000 | 1.15564 | ||
| 4797 | 2018.06.13 00:20 | modify | 2212 | 0.10 | 1.15923 | 1.15974 | 1.15564 | ||
| 4798 | 2018.06.13 00:57 | s/l | 2212 | 0.10 | 1.15984 | 1.15974 | 1.15564 | -6.73 | 2660.38 |
| 4799 | 2018.06.14 00:24 | buy | 2213 | 0.10 | 1.16164 | 1.15810 | 1.16516 | ||
| 4800 | 2018.06.14 00:38 | close | 2213 | 0.10 | 1.16194 | 1.15810 | 1.16516 | 2.72 | 2663.10 |
| 4801 | 2018.06.14 01:28 | buy | 2214 | 0.10 | 1.16156 | 1.15798 | 1.16502 | ||
| 4802 | 2018.06.14 01:56 | close | 2214 | 0.10 | 1.16171 | 1.15798 | 1.16502 | 1.16 | 2664.26 |
| 4803 | 2018.06.15 01:52 | sell | 2215 | 0.10 | 1.15436 | 1.15783 | 1.15085 | ||
| 4804 | 2018.06.15 02:21 | close | 2215 | 0.10 | 1.15404 | 1.15783 | 1.15085 | 2.92 | 2667.18 |
| 4805 | 2018.06.18 00:48 | buy | 2216 | 0.10 | 1.15692 | 1.15296 | 1.16035 | ||
| 4806 | 2018.06.18 01:42 | close | 2216 | 0.10 | 1.15717 | 1.15296 | 1.16035 | 2.19 | 2669.37 |
| 4807 | 2018.06.19 00:37 | sell | 2217 | 0.10 | 1.15693 | 1.16029 | 1.15334 | ||
| 4808 | 2018.06.19 01:54 | close | 2217 | 0.10 | 1.15690 | 1.16029 | 1.15334 | -0.09 | 2669.28 |
| 4809 | 2018.06.21 00:21 | buy | 2218 | 0.10 | 1.15307 | 1.14965 | 1.15658 | ||
| 4810 | 2018.06.21 01:35 | close | 2218 | 0.10 | 1.15312 | 1.14965 | 1.15658 | 0.12 | 2669.40 |
| 4811 | 2018.06.22 00:19 | buy | 2219 | 0.10 | 1.15110 | 0.00000 | 1.15453 | ||
| 4812 | 2018.06.22 00:20 | modify | 2219 | 0.10 | 1.15110 | 1.14780 | 1.15453 | ||
| 4813 | 2018.06.22 01:45 | close | 2219 | 0.10 | 1.15061 | 1.14780 | 1.15453 | -5.49 | 2663.91 |
| 4814 | 2018.06.25 00:15 | sell | 2220 | 0.10 | 1.15250 | 0.00000 | 1.14906 | ||
| 4815 | 2018.06.25 00:20 | modify | 2220 | 0.10 | 1.15250 | 1.15263 | 1.14906 | ||
| 4816 | 2018.06.25 00:20 | s/l | 2220 | 0.10 | 1.15273 | 1.15263 | 1.14906 | -2.79 | 2661.12 |
| 4817 | 2018.06.25 00:35 | sell | 2221 | 0.10 | 1.15258 | 1.15626 | 1.14918 | ||
| 4818 | 2018.06.25 01:17 | close | 2221 | 0.10 | 1.15237 | 1.15626 | 1.14918 | 1.77 | 2662.89 |
| 4819 | 2018.06.28 00:17 | sell | 2222 | 0.10 | 1.15245 | 0.00000 | 1.14887 | ||
| 4820 | 2018.06.28 00:20 | modify | 2222 | 0.10 | 1.15245 | 1.15239 | 1.14887 | ||
| 4821 | 2018.06.28 00:20 | s/l | 2222 | 0.10 | 1.15258 | 1.15239 | 1.14887 | -1.74 | 2661.15 |
| 4822 | 2018.06.28 00:37 | sell | 2223 | 0.10 | 1.15260 | 1.15608 | 1.14900 | ||
| 4823 | 2018.06.28 00:47 | close | 2223 | 0.10 | 1.15234 | 1.15608 | 1.14900 | 2.30 | 2663.45 |
| 4824 | 2018.07.02 00:31 | buy | 2224 | 0.10 | 1.15626 | 1.15250 | 1.15984 | ||
| 4825 | 2018.07.02 00:44 | close | 2224 | 0.10 | 1.15657 | 1.15250 | 1.15984 | 2.82 | 2666.27 |
| 4826 | 2018.07.02 01:00 | buy | 2225 | 0.10 | 1.15605 | 1.15249 | 1.15959 | ||
| 4827 | 2018.07.02 01:47 | close | 2225 | 0.10 | 1.15629 | 1.15249 | 1.15959 | 2.09 | 2668.36 |
| 4828 | 2018.07.04 00:30 | buy | 2226 | 0.10 | 1.15679 | 1.15290 | 1.16030 | ||
| 4829 | 2018.07.04 00:30 | close | 2226 | 0.10 | 1.15715 | 1.15290 | 1.16030 | 3.33 | 2671.69 |
| 4830 | 2018.07.04 00:49 | buy | 2227 | 0.10 | 1.15692 | 1.15338 | 1.16043 | ||
| 4831 | 2018.07.04 00:57 | close | 2227 | 0.10 | 1.15715 | 1.15338 | 1.16043 | 1.98 | 2673.67 |
| 4832 | 2018.07.04 01:29 | buy | 2228 | 0.10 | 1.15688 | 1.15331 | 1.16032 | ||
| 4833 | 2018.07.04 03:10 | close | 2228 | 0.10 | 1.15661 | 1.15331 | 1.16032 | -3.20 | 2670.47 |
| 4834 | 2018.07.06 00:26 | buy | 2229 | 0.10 | 1.16086 | 1.15722 | 1.16441 | ||
| 4835 | 2018.07.06 00:32 | close | 2229 | 0.10 | 1.16122 | 1.15722 | 1.16441 | 3.34 | 2673.81 |
| 4836 | 2018.07.06 00:49 | buy | 2230 | 0.10 | 1.16090 | 1.15709 | 1.16447 | ||
| 4837 | 2018.07.06 00:49 | close | 2230 | 0.10 | 1.16130 | 1.15709 | 1.16447 | 3.76 | 2677.57 |
| 4838 | 2018.07.09 00:15 | buy | 2231 | 0.10 | 1.16267 | 0.00000 | 1.16607 | ||
| 4839 | 2018.07.09 00:20 | modify | 2231 | 0.10 | 1.16267 | 1.15937 | 1.16607 | ||
| 4840 | 2018.07.09 01:00 | close | 2231 | 0.10 | 1.16298 | 1.15937 | 1.16607 | 2.82 | 2680.39 |
| 4841 | 2018.07.11 00:22 | buy | 2232 | 0.10 | 1.16497 | 1.16131 | 1.16845 | ||
| 4842 | 2018.07.11 02:05 | close | 2232 | 0.10 | 1.16448 | 1.16131 | 1.16845 | -5.49 | 2674.90 |
| 4843 | 2018.07.12 00:15 | buy | 2233 | 0.10 | 1.16239 | 0.00000 | 1.16591 | ||
| 4844 | 2018.07.12 00:20 | modify | 2233 | 0.10 | 1.16239 | 1.15909 | 1.16591 | ||
| 4845 | 2018.07.12 01:23 | close | 2233 | 0.10 | 1.16255 | 1.15909 | 1.16591 | 1.26 | 2676.16 |
| 4846 | 2018.07.13 00:28 | buy | 2234 | 0.10 | 1.16953 | 1.16615 | 1.17312 | ||
| 4847 | 2018.07.13 00:54 | close | 2234 | 0.10 | 1.16976 | 1.16615 | 1.17312 | 1.99 | 2678.15 |
| 4848 | 2018.07.13 01:00 | buy | 2235 | 0.10 | 1.16952 | 1.16598 | 1.17305 | ||
| 4849 | 2018.07.13 02:13 | close | 2235 | 0.10 | 1.16944 | 1.16598 | 1.17305 | -1.23 | 2676.92 |
| 4850 | 2018.07.17 00:15 | sell | 2236 | 0.10 | 1.16782 | 0.00000 | 1.16425 | ||
| 4851 | 2018.07.17 00:20 | modify | 2236 | 0.10 | 1.16782 | 1.16797 | 1.16425 | ||
| 4852 | 2018.07.17 00:20 | s/l | 2236 | 0.10 | 1.16803 | 1.16797 | 1.16425 | -2.58 | 2674.34 |
| 4853 | 2018.07.20 00:21 | sell | 2237 | 0.10 | 1.16348 | 1.16745 | 1.16004 | ||
| 4854 | 2018.07.20 00:33 | close | 2237 | 0.10 | 1.16325 | 1.16745 | 1.16004 | 1.98 | 2676.32 |
| 4855 | 2018.07.20 00:46 | sell | 2238 | 0.10 | 1.16352 | 1.16712 | 1.16012 | ||
| 4856 | 2018.07.20 01:59 | close | 2238 | 0.10 | 1.16361 | 1.16712 | 1.16012 | -1.33 | 2674.99 |
| 4857 | 2018.07.23 00:31 | sell | 2239 | 0.10 | 1.16394 | 1.16750 | 1.16034 | ||
| 4858 | 2018.07.23 00:32 | close | 2239 | 0.10 | 1.16361 | 1.16750 | 1.16034 | 3.03 | 2678.02 |
| 4859 | 2018.07.24 00:59 | buy | 2240 | 0.10 | 1.16061 | 1.15709 | 1.16409 | ||
| 4860 | 2018.07.24 01:20 | close | 2240 | 0.10 | 1.16089 | 1.15709 | 1.16409 | 2.51 | 2680.53 |
| 4861 | 2018.07.27 00:15 | buy | 2241 | 0.10 | 1.15748 | 0.00000 | 1.16107 | ||
| 4862 | 2018.07.27 00:20 | modify | 2241 | 0.10 | 1.15748 | 1.15418 | 1.16107 | ||
| 4863 | 2018.07.27 01:35 | close | 2241 | 0.10 | 1.15729 | 1.15418 | 1.16107 | -2.37 | 2678.16 |
| 4864 | 2018.07.31 00:30 | buy | 2242 | 0.10 | 1.15684 | 1.15313 | 1.16028 | ||
| 4865 | 2018.07.31 00:33 | close | 2242 | 0.10 | 1.15713 | 1.15313 | 1.16028 | 2.61 | 2680.77 |
| 4866 | 2018.08.01 00:51 | buy | 2243 | 0.10 | 1.15743 | 1.15400 | 1.16102 | ||
| 4867 | 2018.08.01 01:15 | close | 2243 | 0.10 | 1.15777 | 1.15400 | 1.16102 | 3.13 | 2683.90 |
| 4868 | 2018.08.08 00:39 | sell | 2244 | 0.10 | 1.15488 | 1.15834 | 1.15136 | ||
| 4869 | 2018.08.08 01:47 | close | 2244 | 0.10 | 1.15501 | 1.15834 | 1.15136 | -1.74 | 2682.16 |
| 4870 | 2018.08.09 00:19 | buy | 2245 | 0.10 | 1.15306 | 0.00000 | 1.15654 | ||
| 4871 | 2018.08.09 00:20 | modify | 2245 | 0.10 | 1.15306 | 1.14976 | 1.15654 | ||
| 4872 | 2018.08.09 01:10 | close | 2245 | 0.10 | 1.15332 | 1.14976 | 1.15654 | 2.30 | 2684.46 |
| 4873 | 2018.08.10 01:57 | buy | 2246 | 0.10 | 1.14518 | 1.14179 | 1.14868 | ||
| 4874 | 2018.08.10 02:06 | close | 2246 | 0.10 | 1.14535 | 1.14179 | 1.14868 | 1.37 | 2685.83 |
| 4875 | 2018.08.13 00:15 | buy | 2247 | 0.10 | 1.13146 | 0.00000 | 1.13502 | ||
| 4876 | 2018.08.13 00:20 | modify | 2247 | 0.10 | 1.13146 | 1.12816 | 1.13502 | ||
| 4877 | 2018.08.13 01:58 | close | 2247 | 0.10 | 1.13229 | 1.12816 | 1.13502 | 8.21 | 2694.04 |
| 4878 | 2018.08.14 00:15 | sell | 2248 | 0.10 | 1.13296 | 0.00000 | 1.12952 | ||
| 4879 | 2018.08.14 00:20 | modify | 2248 | 0.10 | 1.13296 | 1.13340 | 1.12952 | ||
| 4880 | 2018.08.14 00:20 | s/l | 2248 | 0.10 | 1.13346 | 1.13340 | 1.12952 | -5.59 | 2688.45 |
| 4881 | 2018.08.15 00:30 | buy | 2249 | 0.10 | 1.12763 | 1.12392 | 1.13112 | ||
| 4882 | 2018.08.15 00:39 | close | 2249 | 0.10 | 1.12794 | 1.12392 | 1.13112 | 2.81 | 2691.26 |
| 4883 | 2018.08.17 00:15 | sell | 2250 | 0.10 | 1.13376 | 0.00000 | 1.13035 | ||
| 4884 | 2018.08.17 00:20 | modify | 2250 | 0.10 | 1.13376 | 1.13436 | 1.13035 | ||
| 4885 | 2018.08.17 00:20 | s/l | 2250 | 0.10 | 1.13444 | 1.13436 | 1.13035 | -7.46 | 2683.80 |
| 4886 | 2018.08.21 00:15 | sell | 2251 | 0.10 | 1.13843 | 0.00000 | 1.13503 | ||
| 4887 | 2018.08.21 00:20 | modify | 2251 | 0.10 | 1.13843 | 1.13886 | 1.13503 | ||
| 4888 | 2018.08.21 00:20 | s/l | 2251 | 0.10 | 1.13879 | 1.13886 | 1.13503 | -4.14 | 2679.66 |
| 4889 | 2018.08.23 01:54 | buy | 2252 | 0.10 | 1.13960 | 1.13621 | 1.14316 | ||
| 4890 | 2018.08.23 04:54 | close | 2252 | 0.10 | 1.13815 | 1.13621 | 1.14316 | -15.44 | 2664.22 |
| 4891 | 2018.08.27 00:15 | sell | 2253 | 0.10 | 1.14313 | 0.00000 | 1.13960 | ||
| 4892 | 2018.08.27 00:21 | modify | 2253 | 0.10 | 1.14313 | 1.14350 | 1.13960 | ||
| 4893 | 2018.08.27 00:22 | s/l | 2253 | 0.10 | 1.14346 | 1.14350 | 1.13960 | -3.82 | 2660.40 |
| 4894 | 2018.08.28 00:21 | sell | 2254 | 0.10 | 1.14428 | 1.14781 | 1.14086 | ||
| 4895 | 2018.08.28 01:27 | close | 2254 | 0.10 | 1.14424 | 1.14781 | 1.14086 | 0.02 | 2660.42 |
| 4896 | 2018.08.30 00:41 | sell | 2255 | 0.10 | 1.13681 | 1.14033 | 1.13330 | ||
| 4897 | 2018.08.30 01:00 | close | 2255 | 0.10 | 1.13645 | 1.14033 | 1.13330 | 3.33 | 2663.75 |
| 4898 | 2018.08.31 00:46 | buy | 2256 | 0.10 | 1.13048 | 1.12666 | 1.13407 | ||
| 4899 | 2018.08.31 03:46 | close | 2256 | 0.10 | 1.12957 | 1.12666 | 1.13407 | -9.84 | 2653.91 |
| 4900 | 2018.09.03 01:00 | buy | 2257 | 0.10 | 1.12442 | 1.12097 | 1.12787 | ||
| 4901 | 2018.09.03 01:17 | close | 2257 | 0.10 | 1.12460 | 1.12097 | 1.12787 | 1.47 | 2655.38 |
| 4902 | 2018.09.04 01:01 | buy | 2258 | 0.10 | 1.12561 | 1.12208 | 1.12907 | ||
| 4903 | 2018.09.04 01:19 | close | 2258 | 0.10 | 1.12580 | 1.12208 | 1.12907 | 1.57 | 2656.95 |
| 4904 | 2018.09.05 00:16 | buy | 2259 | 0.10 | 1.12824 | 0.00000 | 1.13183 | ||
| 4905 | 2018.09.05 00:20 | modify | 2259 | 0.10 | 1.12824 | 1.12494 | 1.13183 | ||
| 4906 | 2018.09.05 00:28 | close | 2259 | 0.10 | 1.12845 | 1.12494 | 1.13183 | 1.78 | 2658.73 |
| 4907 | 2018.09.05 00:49 | buy | 2260 | 0.10 | 1.12825 | 1.12460 | 1.13172 | ||
| 4908 | 2018.09.05 01:55 | close | 2260 | 0.10 | 1.12813 | 1.12460 | 1.13172 | -1.65 | 2657.08 |
| 4909 | 2018.09.06 00:22 | buy | 2261 | 0.10 | 1.12998 | 1.12637 | 1.13346 | ||
| 4910 | 2018.09.06 00:34 | close | 2261 | 0.10 | 1.13021 | 1.12637 | 1.13346 | 1.99 | 2659.07 |
| 4911 | 2018.09.06 01:22 | buy | 2262 | 0.10 | 1.12994 | 1.12636 | 1.13336 | ||
| 4912 | 2018.09.06 01:26 | close | 2262 | 0.10 | 1.13013 | 1.12636 | 1.13336 | 1.57 | 2660.64 |
| 4913 | 2018.09.10 00:16 | buy | 2263 | 0.10 | 1.11939 | 0.00000 | 1.12291 | ||
| 4914 | 2018.09.10 00:20 | modify | 2263 | 0.10 | 1.11939 | 1.11609 | 1.12291 | ||
| 4915 | 2018.09.10 00:29 | close | 2263 | 0.10 | 1.11987 | 1.11609 | 1.12291 | 4.58 | 2665.22 |
| 4916 | 2018.09.10 01:00 | buy | 2264 | 0.10 | 1.11929 | 1.11575 | 1.12277 | ||
| 4917 | 2018.09.10 01:10 | close | 2264 | 0.10 | 1.11951 | 1.11575 | 1.12277 | 1.88 | 2667.10 |
| 4918 | 2018.09.11 01:00 | buy | 2265 | 0.10 | 1.13017 | 1.12659 | 1.13364 | ||
| 4919 | 2018.09.11 02:24 | close | 2265 | 0.10 | 1.13000 | 1.12659 | 1.13364 | -2.16 | 2664.94 |
| 4920 | 2018.09.13 00:16 | sell | 2266 | 0.10 | 1.12881 | 0.00000 | 1.12522 | ||
| 4921 | 2018.09.13 00:17 | close | 2266 | 0.10 | 1.12812 | 0.00000 | 1.12522 | 6.76 | 2671.70 |
| 4922 | 2018.09.13 00:42 | sell | 2267 | 0.10 | 1.12874 | 1.13260 | 1.12519 | ||
| 4923 | 2018.09.13 00:44 | close | 2267 | 0.10 | 1.12848 | 1.13260 | 1.12519 | 2.30 | 2674.00 |
| 4924 | 2018.09.18 00:15 | sell | 2268 | 0.10 | 1.12445 | 0.00000 | 1.12101 | ||
| 4925 | 2018.09.18 00:20 | modify | 2268 | 0.10 | 1.12445 | 1.12466 | 1.12101 | ||
| 4926 | 2018.09.18 00:20 | s/l | 2268 | 0.10 | 1.12466 | 1.12466 | 1.12101 | -2.58 | 2671.42 |
| 4927 | 2018.09.18 00:35 | sell | 2269 | 0.10 | 1.12457 | 1.12831 | 1.12115 | ||
| 4928 | 2018.09.18 01:33 | close | 2269 | 0.10 | 1.12430 | 1.12831 | 1.12115 | 2.40 | 2673.82 |
| 4929 | 2018.09.18 01:50 | buy | 2270 | 0.10 | 1.12388 | 1.12036 | 1.12731 | ||
| 4930 | 2018.09.18 03:19 | close | 2270 | 0.10 | 1.12376 | 1.12036 | 1.12731 | -1.64 | 2672.18 |
| 4931 | 2018.09.19 00:31 | buy | 2271 | 0.10 | 1.12528 | 1.12175 | 1.12883 | ||
| 4932 | 2018.09.19 00:35 | close | 2271 | 0.10 | 1.12556 | 1.12175 | 1.12883 | 2.51 | 2674.69 |
| 4933 | 2018.09.19 01:24 | sell | 2272 | 0.10 | 1.12592 | 1.12934 | 1.12237 | ||
| 4934 | 2018.09.19 02:12 | close | 2272 | 0.10 | 1.12565 | 1.12934 | 1.12237 | 2.40 | 2677.09 |
| 4935 | 2018.09.20 00:15 | sell | 2273 | 0.10 | 1.12950 | 0.00000 | 1.12602 | ||
| 4936 | 2018.09.20 00:15 | close | 2273 | 0.10 | 1.12915 | 0.00000 | 1.12602 | 3.23 | 2680.32 |
| 4937 | 2018.09.20 01:02 | buy | 2274 | 0.10 | 1.12883 | 1.12532 | 1.13236 | ||
| 4938 | 2018.09.20 01:09 | close | 2274 | 0.10 | 1.12906 | 1.12532 | 1.13236 | 1.99 | 2682.31 |
| 4939 | 2018.09.21 00:19 | buy | 2275 | 0.10 | 1.12966 | 0.00000 | 1.13306 | ||
| 4940 | 2018.09.21 00:20 | modify | 2275 | 0.10 | 1.12966 | 1.12636 | 1.13306 | ||
| 4941 | 2018.09.21 01:26 | close | 2275 | 0.10 | 1.12933 | 1.12636 | 1.13306 | -3.82 | 2678.49 |
| 4942 | 2018.09.24 00:40 | buy | 2276 | 0.10 | 1.12597 | 1.12221 | 1.12954 | ||
| 4943 | 2018.09.24 00:42 | close | 2276 | 0.10 | 1.12638 | 1.12221 | 1.12954 | 3.86 | 2682.35 |
| 4944 | 2018.09.24 01:00 | buy | 2277 | 0.10 | 1.12592 | 1.12226 | 1.12950 | ||
| 4945 | 2018.09.24 02:28 | close | 2277 | 0.10 | 1.12583 | 1.12226 | 1.12950 | -1.33 | 2681.02 |
| 4946 | 2018.09.27 01:47 | sell | 2278 | 0.10 | 1.13411 | 1.13758 | 1.13064 | ||
| 4947 | 2018.09.27 01:52 | close | 2278 | 0.10 | 1.13393 | 1.13758 | 1.13064 | 1.47 | 2682.49 |
| 4948 | 2018.09.28 01:07 | buy | 2279 | 0.10 | 1.13725 | 1.13375 | 1.14075 | ||
| 4949 | 2018.09.28 02:58 | close | 2279 | 0.10 | 1.13691 | 1.13375 | 1.14075 | -3.93 | 2678.56 |
| 4950 | 2018.10.02 00:20 | buy | 2280 | 0.10 | 1.13870 | 1.13519 | 1.14221 | ||
| 4951 | 2018.10.02 00:24 | close | 2280 | 0.10 | 1.13895 | 1.13519 | 1.14221 | 2.19 | 2680.75 |
| 4952 | 2018.10.04 00:15 | buy | 2281 | 0.10 | 1.13855 | 0.00000 | 1.14203 | ||
| 4953 | 2018.10.04 00:20 | modify | 2281 | 0.10 | 1.13855 | 1.13525 | 1.14203 | ||
| 4954 | 2018.10.04 01:36 | close | 2281 | 0.10 | 1.13835 | 1.13525 | 1.14203 | -2.48 | 2678.27 |
| 4955 | 2018.10.11 00:26 | buy | 2282 | 0.10 | 1.14061 | 1.13704 | 1.14404 | ||
| 4956 | 2018.10.11 01:23 | close | 2282 | 0.10 | 1.14087 | 1.13704 | 1.14404 | 2.30 | 2680.57 |
| 4957 | 2018.10.12 00:52 | sell | 2283 | 0.10 | 1.14753 | 1.15133 | 1.14413 | ||
| 4958 | 2018.10.12 01:04 | close | 2283 | 0.10 | 1.14728 | 1.15133 | 1.14413 | 2.20 | 2682.77 |
| 4959 | 2018.10.15 00:24 | buy | 2284 | 0.10 | 1.14489 | 1.14098 | 1.14838 | ||
| 4960 | 2018.10.15 01:05 | close | 2284 | 0.10 | 1.14531 | 1.14098 | 1.14838 | 3.95 | 2686.72 |
| 4961 | 2018.10.16 00:30 | sell | 2285 | 0.10 | 1.14340 | 1.14725 | 1.13990 | ||
| 4962 | 2018.10.16 00:58 | close | 2285 | 0.10 | 1.14311 | 1.14725 | 1.13990 | 2.61 | 2689.33 |
| 4963 | 2018.10.18 00:17 | buy | 2286 | 0.10 | 1.14444 | 0.00000 | 1.14790 | ||
| 4964 | 2018.10.18 00:20 | modify | 2286 | 0.10 | 1.14444 | 1.14114 | 1.14790 | ||
| 4965 | 2018.10.18 00:38 | close | 2286 | 0.10 | 1.14464 | 1.14114 | 1.14790 | 1.67 | 2691.00 |
| 4966 | 2018.10.19 00:56 | buy | 2287 | 0.10 | 1.14022 | 1.13671 | 1.14376 | ||
| 4967 | 2018.10.19 00:58 | close | 2287 | 0.10 | 1.14037 | 1.13671 | 1.14376 | 1.15 | 2692.15 |
| 4968 | 2018.10.24 01:59 | buy | 2288 | 0.10 | 1.14093 | 1.13752 | 1.14445 | ||
| 4969 | 2018.10.24 02:06 | close | 2288 | 0.10 | 1.14122 | 1.13752 | 1.14445 | 2.61 | 2694.76 |
| 4970 | 2018.10.25 00:30 | sell | 2289 | 0.10 | 1.13684 | 1.14074 | 1.13342 | ||
| 4971 | 2018.10.25 00:34 | close | 2289 | 0.10 | 1.13660 | 1.14074 | 1.13342 | 2.09 | 2696.85 |
| 4972 | 2018.10.26 00:19 | sell | 2290 | 0.10 | 1.13712 | 0.00000 | 1.13364 | ||
| 4973 | 2018.10.26 00:20 | modify | 2290 | 0.10 | 1.13712 | 1.13752 | 1.13364 | ||
| 4974 | 2018.10.26 00:20 | s/l | 2290 | 0.10 | 1.13751 | 1.13752 | 1.13364 | -4.45 | 2692.40 |
| 4975 | 2018.10.29 00:00 | buy | 2291 | 0.10 | 1.13674 | 1.13295 | 1.14022 | ||
| 4976 | 2018.10.29 00:12 | close | 2291 | 0.10 | 1.13732 | 1.13295 | 1.14022 | 5.62 | 2698.02 |
| 4977 | 2018.10.29 23:25 | buy | 2292 | 0.10 | 1.14011 | 1.13662 | 1.14354 | ||
| 4978 | 2018.10.30 01:37 | close | 2292 | 0.10 | 1.13950 | 1.13662 | 1.14354 | -6.92 | 2691.10 |
| 4979 | 2018.10.30 23:16 | sell | 2293 | 0.10 | 1.14028 | 0.00000 | 1.13681 | ||
| 4980 | 2018.10.30 23:20 | modify | 2293 | 0.10 | 1.14028 | 1.14039 | 1.13681 | ||
| 4981 | 2018.10.30 23:20 | s/l | 2293 | 0.10 | 1.14046 | 1.14039 | 1.13681 | -2.26 | 2688.84 |
| 4982 | 2018.10.30 23:36 | sell | 2294 | 0.10 | 1.14030 | 1.14377 | 1.13685 | ||
| 4983 | 2018.10.31 00:53 | close | 2294 | 0.10 | 1.14042 | 1.14377 | 1.13685 | -2.06 | 2686.79 |
| 4984 | 2018.10.31 23:17 | sell | 2295 | 0.10 | 1.14121 | 0.00000 | 1.13781 | ||
| 4985 | 2018.10.31 23:20 | modify | 2295 | 0.10 | 1.14121 | 1.14131 | 1.13781 | ||
| 4986 | 2018.10.31 23:43 | s/l | 2295 | 0.10 | 1.14139 | 1.14131 | 1.13781 | -2.26 | 2684.53 |
| 4987 | 2018.11.02 00:27 | buy | 2296 | 0.10 | 1.14298 | 1.13915 | 1.14646 | ||
| 4988 | 2018.11.02 00:46 | close | 2296 | 0.10 | 1.14321 | 1.13915 | 1.14646 | 1.98 | 2686.51 |
| 4989 | 2018.11.05 00:20 | buy | 2297 | 0.10 | 1.14270 | 1.13910 | 1.14611 | ||
| 4990 | 2018.11.05 01:05 | close | 2297 | 0.10 | 1.14300 | 1.13910 | 1.14611 | 2.71 | 2689.22 |
| 4991 | 2018.11.06 00:57 | sell | 2298 | 0.10 | 1.14648 | 1.15013 | 1.14302 | ||
| 4992 | 2018.11.06 00:59 | close | 2298 | 0.10 | 1.14597 | 1.15013 | 1.14302 | 4.89 | 2694.11 |
| 4993 | 2018.11.07 00:37 | sell | 2299 | 0.10 | 1.14561 | 1.14947 | 1.14218 | ||
| 4994 | 2018.11.07 00:53 | close | 2299 | 0.10 | 1.14540 | 1.14947 | 1.14218 | 1.78 | 2695.89 |
| 4995 | 2018.11.07 01:36 | sell | 2300 | 0.10 | 1.14592 | 1.14930 | 1.14236 | ||
| 4996 | 2018.11.07 01:57 | close | 2300 | 0.10 | 1.14563 | 1.14930 | 1.14236 | 2.61 | 2698.50 |
| 4997 | 2018.11.08 00:15 | buy | 2301 | 0.10 | 1.14549 | 0.00000 | 1.14892 | ||
| 4998 | 2018.11.08 00:20 | modify | 2301 | 0.10 | 1.14549 | 1.14219 | 1.14892 | ||
| 4999 | 2018.11.08 01:25 | close | 2301 | 0.10 | 1.14525 | 1.14219 | 1.14892 | -2.89 | 2695.61 |
| 5000 | 2018.11.12 00:15 | buy | 2302 | 0.10 | 1.13898 | 0.00000 | 1.14250 | ||
| 5001 | 2018.11.12 00:20 | modify | 2302 | 0.10 | 1.13898 | 1.13568 | 1.14250 | ||
| 5002 | 2018.11.12 01:55 | close | 2302 | 0.10 | 1.13906 | 1.13568 | 1.14250 | 0.43 | 2696.04 |
| 5003 | 2018.11.14 00:56 | sell | 2303 | 0.10 | 1.13739 | 1.14115 | 1.13394 | ||
| 5004 | 2018.11.14 02:04 | close | 2303 | 0.10 | 1.13775 | 1.14115 | 1.13394 | -4.14 | 2691.90 |
| 5005 | 2018.11.19 01:34 | buy | 2304 | 0.10 | 1.14071 | 1.13714 | 1.14412 | ||
| 5006 | 2018.11.19 01:50 | close | 2304 | 0.10 | 1.14111 | 1.13714 | 1.14412 | 3.75 | 2695.65 |
| 5007 | 2018.11.20 00:47 | buy | 2305 | 0.10 | 1.13766 | 1.13393 | 1.14118 | ||
| 5008 | 2018.11.20 01:00 | close | 2305 | 0.10 | 1.13794 | 1.13393 | 1.14118 | 2.51 | 2698.16 |
| 5009 | 2018.11.20 01:06 | buy | 2306 | 0.10 | 1.13736 | 1.13412 | 1.14096 | ||
| 5010 | 2018.11.20 01:11 | close | 2306 | 0.10 | 1.13777 | 1.13412 | 1.14096 | 3.86 | 2702.02 |
| 5011 | 2018.11.27 00:17 | buy | 2307 | 0.10 | 1.13138 | 0.00000 | 1.13487 | ||
| 5012 | 2018.11.27 00:20 | modify | 2307 | 0.10 | 1.13138 | 1.12808 | 1.13487 | ||
| 5013 | 2018.11.27 01:24 | close | 2307 | 0.10 | 1.13121 | 1.12808 | 1.13487 | -2.17 | 2699.85 |
| 5014 | 2018.11.29 00:17 | sell | 2308 | 0.10 | 1.12986 | 0.00000 | 1.12637 | ||
| 5015 | 2018.11.29 00:20 | modify | 2308 | 0.10 | 1.12986 | 1.13050 | 1.12637 | ||
| 5016 | 2018.11.29 00:21 | s/l | 2308 | 0.10 | 1.13052 | 1.13050 | 1.12637 | -7.24 | 2692.61 |
| 5017 | 2018.11.29 00:40 | sell | 2309 | 0.10 | 1.12988 | 1.13358 | 1.12646 | ||
| 5018 | 2018.11.29 00:42 | close | 2309 | 0.10 | 1.12959 | 1.13358 | 1.12646 | 2.60 | 2695.21 |
| 5019 | 2018.12.03 00:15 | sell | 2310 | 0.10 | 1.13311 | 0.00000 | 1.12970 | ||
| 5020 | 2018.12.03 00:21 | modify | 2310 | 0.10 | 1.13311 | 1.13351 | 1.12970 | ||
| 5021 | 2018.12.03 00:24 | s/l | 2310 | 0.10 | 1.13343 | 1.13351 | 1.12970 | -3.72 | 2691.49 |
| 5022 | 2018.12.06 01:08 | buy | 2311 | 0.10 | 1.13138 | 1.12808 | 1.13498 | ||
| 5023 | 2018.12.06 01:09 | close | 2311 | 0.10 | 1.13174 | 1.12808 | 1.13498 | 3.33 | 2694.82 |
| 5024 | 2018.12.06 01:36 | buy | 2312 | 0.10 | 1.13141 | 1.12799 | 1.13494 | ||
| 5025 | 2018.12.06 02:07 | close | 2312 | 0.10 | 1.13162 | 1.12799 | 1.13494 | 1.78 | 2696.60 |
| 5026 | 2018.12.07 01:01 | buy | 2313 | 0.10 | 1.12948 | 1.12595 | 1.13294 | ||
| 5027 | 2018.12.07 01:19 | close | 2313 | 0.10 | 1.12977 | 1.12595 | 1.13294 | 2.61 | 2699.21 |
| 5028 | 2018.12.11 01:42 | buy | 2314 | 0.10 | 1.12395 | 1.12046 | 1.12739 | ||
| 5029 | 2018.12.11 02:49 | close | 2314 | 0.10 | 1.12408 | 1.12046 | 1.12739 | 0.95 | 2700.16 |
| 5030 | 2018.12.12 01:45 | sell | 2315 | 0.10 | 1.12469 | 1.12812 | 1.12117 | ||
| 5031 | 2018.12.12 02:03 | close | 2315 | 0.10 | 1.12440 | 1.12812 | 1.12117 | 2.61 | 2702.77 |
| 5032 | 2018.12.13 00:22 | buy | 2316 | 0.10 | 1.12862 | 1.12480 | 1.13216 | ||
| 5033 | 2018.12.13 00:23 | close | 2316 | 0.10 | 1.12890 | 1.12480 | 1.13216 | 2.50 | 2705.27 |
| 5034 | 2018.12.14 00:59 | buy | 2317 | 0.10 | 1.12860 | 1.12501 | 1.13220 | ||
| 5035 | 2018.12.14 01:01 | close | 2317 | 0.10 | 1.12895 | 1.12501 | 1.13220 | 3.23 | 2708.50 |
| 5036 | 2018.12.17 00:19 | sell | 2318 | 0.10 | 1.12865 | 0.00000 | 1.12511 | ||
| 5037 | 2018.12.17 00:20 | modify | 2318 | 0.10 | 1.12865 | 1.12926 | 1.12511 | ||
| 5038 | 2018.12.17 00:20 | s/l | 2318 | 0.10 | 1.12918 | 1.12926 | 1.12511 | -5.90 | 2702.60 |
| 5039 | 2018.12.17 01:57 | buy | 2319 | 0.10 | 1.12777 | 1.12427 | 1.13124 | ||
| 5040 | 2018.12.17 02:01 | close | 2319 | 0.10 | 1.12810 | 1.12427 | 1.13124 | 3.02 | 2705.62 |
| 5041 | 2018.12.18 01:46 | buy | 2320 | 0.10 | 1.12663 | 1.12318 | 1.13013 | ||
| 5042 | 2018.12.18 02:03 | close | 2320 | 0.10 | 1.12682 | 1.12318 | 1.13013 | 1.57 | 2707.19 |
| 5043 | 2018.12.19 01:39 | sell | 2321 | 0.10 | 1.12867 | 1.13220 | 1.12527 | ||
| 5044 | 2018.12.19 04:04 | close | 2321 | 0.10 | 1.12934 | 1.13220 | 1.12527 | -7.35 | 2699.84 |
| 5045 | 2018.12.20 00:33 | buy | 2322 | 0.10 | 1.13126 | 1.12729 | 1.13467 | ||
| 5046 | 2018.12.20 00:33 | close | 2322 | 0.10 | 1.13155 | 1.12729 | 1.13467 | 2.61 | 2702.45 |
| 5047 | 2018.12.20 00:34 | sell | 2323 | 0.10 | 1.13219 | 1.13579 | 1.12878 | ||
| 5048 | 2018.12.20 00:35 | close | 2323 | 0.10 | 1.13165 | 1.13579 | 1.12878 | 5.20 | 2707.65 |
| 5049 | 2018.12.20 01:23 | sell | 2324 | 0.10 | 1.13214 | 1.13561 | 1.12862 | ||
| 5050 | 2018.12.20 01:50 | close | 2324 | 0.10 | 1.13180 | 1.13561 | 1.12862 | 3.13 | 2710.78 |
| 5051 | 2018.12.24 00:26 | buy | 2325 | 0.10 | 1.13034 | 1.12661 | 1.13382 | ||
| 5052 | 2018.12.24 01:49 | close | 2325 | 0.10 | 1.13047 | 1.12661 | 1.13382 | 0.95 | 2711.73 |
| 5053 | 2019.01.07 01:00 | sell | 2326 | 0.10 | 1.12596 | 1.12962 | 1.12251 | ||
| 5054 | 2019.01.07 01:50 | close | 2326 | 0.10 | 1.12513 | 1.12962 | 1.12251 | 8.21 | 2719.94 |
| 5055 | 2019.01.08 00:29 | sell | 2327 | 0.10 | 1.12457 | 1.12829 | 1.12104 | ||
| 5056 | 2019.01.08 00:31 | close | 2327 | 0.10 | 1.12427 | 1.12829 | 1.12104 | 2.71 | 2722.65 |
| 5057 | 2019.01.08 01:42 | buy | 2328 | 0.10 | 1.12369 | 1.12038 | 1.12727 | ||
| 5058 | 2019.01.08 01:43 | close | 2328 | 0.10 | 1.12398 | 1.12038 | 1.12727 | 2.61 | 2725.26 |
| 5059 | 2019.01.09 01:43 | sell | 2329 | 0.10 | 1.12346 | 1.12687 | 1.11991 | ||
| 5060 | 2019.01.09 02:55 | close | 2329 | 0.10 | 1.12340 | 1.12687 | 1.11991 | 0.22 | 2725.48 |
| 5061 | 2019.01.10 00:55 | sell | 2330 | 0.10 | 1.12504 | 1.12881 | 1.12159 | ||
| 5062 | 2019.01.10 01:05 | close | 2330 | 0.10 | 1.12477 | 1.12881 | 1.12159 | 2.40 | 2727.88 |
| 5063 | 2019.01.10 01:55 | sell | 2331 | 0.10 | 1.12509 | 1.12859 | 1.12168 | ||
| 5064 | 2019.01.10 02:00 | close | 2331 | 0.10 | 1.12491 | 1.12859 | 1.12168 | 1.47 | 2729.35 |
| 5065 | 2019.01.11 00:16 | buy | 2332 | 0.10 | 1.13176 | 0.00000 | 1.13528 | ||
| 5066 | 2019.01.11 00:20 | modify | 2332 | 0.10 | 1.13176 | 1.12846 | 1.13528 | ||
| 5067 | 2019.01.11 01:22 | close | 2332 | 0.10 | 1.13195 | 1.12846 | 1.13528 | 1.58 | 2730.93 |
| 5068 | 2019.01.14 01:19 | buy | 2333 | 0.10 | 1.12756 | 1.12414 | 1.13114 | ||
| 5069 | 2019.01.14 01:34 | close | 2333 | 0.10 | 1.12787 | 1.12414 | 1.13114 | 2.82 | 2733.75 |
| 5070 | 2019.01.15 00:38 | buy | 2334 | 0.10 | 1.12472 | 1.12123 | 1.12831 | ||
| 5071 | 2019.01.15 00:40 | close | 2334 | 0.10 | 1.12512 | 1.12123 | 1.12831 | 3.75 | 2737.50 |
| 5072 | 2019.01.15 01:19 | sell | 2335 | 0.10 | 1.12541 | 1.12891 | 1.12195 | ||
| 5073 | 2019.01.15 03:30 | close | 2335 | 0.10 | 1.12594 | 1.12891 | 1.12195 | -5.90 | 2731.60 |
| 5074 | 2019.01.16 01:57 | sell | 2336 | 0.10 | 1.12739 | 1.13091 | 1.12399 | ||
| 5075 | 2019.01.16 01:58 | close | 2336 | 0.10 | 1.12711 | 1.13091 | 1.12399 | 2.50 | 2734.10 |
| 5076 | 2019.01.21 00:16 | buy | 2337 | 0.10 | 1.13103 | 0.00000 | 1.13444 | ||
| 5077 | 2019.01.21 00:18 | close | 2337 | 0.10 | 1.13151 | 0.00000 | 1.13444 | 4.58 | 2738.68 |
| 5078 | 2019.01.21 00:41 | buy | 2338 | 0.10 | 1.13103 | 1.12745 | 1.13458 | ||
| 5079 | 2019.01.21 01:29 | close | 2338 | 0.10 | 1.13119 | 1.12745 | 1.13458 | 1.26 | 2739.94 |
| 5080 | 2019.01.23 00:29 | sell | 2339 | 0.10 | 1.13332 | 1.13719 | 1.12984 | ||
| 5081 | 2019.01.23 00:36 | close | 2339 | 0.10 | 1.13308 | 1.13719 | 1.12984 | 2.09 | 2742.03 |
| 5082 | 2019.01.25 00:19 | buy | 2340 | 0.10 | 1.12642 | 0.00000 | 1.12983 | ||
| 5083 | 2019.01.25 00:20 | modify | 2340 | 0.10 | 1.12642 | 1.12312 | 1.12983 | ||
| 5084 | 2019.01.25 01:34 | close | 2340 | 0.10 | 1.12639 | 1.12312 | 1.12983 | -0.71 | 2741.32 |
| 5085 | 2019.01.28 01:02 | sell | 2341 | 0.10 | 1.13324 | 1.13687 | 1.12980 | ||
| 5086 | 2019.01.28 01:19 | close | 2341 | 0.10 | 1.13305 | 1.13687 | 1.12980 | 1.58 | 2742.90 |
| 5087 | 2019.01.30 00:23 | buy | 2342 | 0.10 | 1.13707 | 1.13362 | 1.14053 | ||
| 5088 | 2019.01.30 00:46 | close | 2342 | 0.10 | 1.13723 | 1.13362 | 1.14053 | 1.26 | 2744.16 |
| 5089 | 2019.02.11 00:15 | sell | 2343 | 0.10 | 1.14091 | 0.00000 | 1.13738 | ||
| 5090 | 2019.02.11 00:20 | modify | 2343 | 0.10 | 1.14091 | 1.13847 | 1.13738 | ||
| 5091 | 2019.02.11 00:20 | s/l | 2343 | 0.10 | 1.13854 | 1.13847 | 1.13738 | 24.19 | 2768.35 |
| 5092 | 2019.02.12 00:39 | sell | 2344 | 0.10 | 1.13246 | 1.13594 | 1.12906 | ||
| 5093 | 2019.02.12 01:05 | close | 2344 | 0.10 | 1.13219 | 1.13594 | 1.12906 | 2.40 | 2770.75 |
| 5094 | 2019.02.12 01:23 | sell | 2345 | 0.10 | 1.13255 | 1.13602 | 1.12906 | ||
| 5095 | 2019.02.12 02:48 | close | 2345 | 0.10 | 1.13259 | 1.13602 | 1.12906 | -0.81 | 2769.94 |
| 5096 | 2019.02.13 01:24 | sell | 2346 | 0.10 | 1.14049 | 1.14381 | 1.13689 | ||
| 5097 | 2019.02.13 02:01 | close | 2346 | 0.10 | 1.14023 | 1.14381 | 1.13689 | 2.30 | 2772.24 |
| 5098 | 2019.02.14 00:37 | buy | 2347 | 0.10 | 1.13646 | 1.13298 | 1.13998 | ||
| 5099 | 2019.02.14 01:43 | close | 2347 | 0.10 | 1.13636 | 1.13298 | 1.13998 | -1.44 | 2770.80 |
| 5100 | 2019.02.18 00:34 | buy | 2348 | 0.10 | 1.13447 | 1.13052 | 1.13793 | ||
| 5101 | 2019.02.18 01:40 | close | 2348 | 0.10 | 1.13457 | 1.13052 | 1.13793 | 0.64 | 2771.44 |
| 5102 | 2019.02.20 01:24 | sell | 2349 | 0.10 | 1.13558 | 1.13907 | 1.13214 | ||
| 5103 | 2019.02.20 02:30 | close | 2349 | 0.10 | 1.13553 | 1.13907 | 1.13214 | 0.12 | 2771.56 |
| 5104 | 2019.02.21 00:41 | sell | 2350 | 0.10 | 1.13518 | 1.13861 | 1.13165 | ||
| 5105 | 2019.02.21 01:38 | close | 2350 | 0.10 | 1.13509 | 1.13861 | 1.13165 | 0.53 | 2772.09 |
| 5106 | 2019.02.22 00:32 | buy | 2351 | 0.10 | 1.13469 | 1.13091 | 1.13817 | ||
| 5107 | 2019.02.22 00:38 | close | 2351 | 0.10 | 1.13488 | 1.13091 | 1.13817 | 1.57 | 2773.66 |
| 5108 | 2019.02.25 00:19 | sell | 2352 | 0.10 | 1.13403 | 0.00000 | 1.13053 | ||
| 5109 | 2019.02.25 00:20 | modify | 2352 | 0.10 | 1.13403 | 1.13474 | 1.13053 | ||
| 5110 | 2019.02.25 01:45 | close | 2352 | 0.10 | 1.13411 | 1.13474 | 1.13053 | -1.23 | 2772.43 |
| 5111 | 2019.02.26 00:29 | buy | 2353 | 0.10 | 1.13618 | 1.13280 | 1.13971 | ||
| 5112 | 2019.02.26 00:31 | close | 2353 | 0.10 | 1.13645 | 1.13280 | 1.13971 | 2.41 | 2774.84 |
| 5113 | 2019.02.26 00:44 | buy | 2354 | 0.10 | 1.13608 | 1.13258 | 1.13968 | ||
| 5114 | 2019.02.26 00:46 | close | 2354 | 0.10 | 1.13639 | 1.13258 | 1.13968 | 2.81 | 2777.65 |
| 5115 | 2019.02.27 01:01 | sell | 2355 | 0.10 | 1.13927 | 1.14264 | 1.13571 | ||
| 5116 | 2019.02.27 01:07 | close | 2355 | 0.10 | 1.13899 | 1.14264 | 1.13571 | 2.51 | 2780.16 |
| 5117 | 2019.02.27 01:24 | sell | 2356 | 0.10 | 1.13933 | 1.14268 | 1.13576 | ||
| 5118 | 2019.02.27 01:37 | close | 2356 | 0.10 | 1.13917 | 1.14268 | 1.13576 | 1.26 | 2781.42 |
| 5119 | 2019.03.01 00:37 | buy | 2357 | 0.10 | 1.13477 | 1.13090 | 1.13822 | ||
| 5120 | 2019.03.01 00:45 | close | 2357 | 0.10 | 1.13496 | 1.13090 | 1.13822 | 1.57 | 2782.99 |
| 5121 | 2019.03.01 00:58 | buy | 2358 | 0.10 | 1.13449 | 1.13094 | 1.13804 | ||
| 5122 | 2019.03.01 02:25 | close | 2358 | 0.10 | 1.13446 | 1.13094 | 1.13804 | -0.71 | 2782.28 |
| 5123 | 2019.03.04 00:16 | sell | 2359 | 0.10 | 1.13602 | 0.00000 | 1.13250 | ||
| 5124 | 2019.03.04 00:20 | modify | 2359 | 0.10 | 1.13602 | 1.13660 | 1.13250 | ||
| 5125 | 2019.03.04 00:20 | s/l | 2359 | 0.10 | 1.13664 | 1.13660 | 1.13250 | -6.83 | 2775.45 |
| 5126 | 2019.03.04 01:00 | sell | 2360 | 0.10 | 1.13609 | 1.13978 | 1.13264 | ||
| 5127 | 2019.03.04 01:49 | close | 2360 | 0.10 | 1.13599 | 1.13978 | 1.13264 | 0.63 | 2776.08 |
| 5128 | 2019.03.06 01:00 | buy | 2361 | 0.10 | 1.13523 | 1.13168 | 1.13870 | ||
| 5129 | 2019.03.06 01:28 | close | 2361 | 0.10 | 1.13556 | 1.13168 | 1.13870 | 3.02 | 2779.10 |
| 5130 | 2019.03.11 23:58 | buy | 2362 | 0.10 | 1.13640 | 1.13292 | 1.13989 | ||
| 5131 | 2019.03.12 00:23 | close | 2362 | 0.10 | 1.13669 | 1.13292 | 1.13989 | 2.42 | 2781.52 |
| 5132 | 2019.03.12 23:34 | buy | 2363 | 0.10 | 1.13719 | 1.13383 | 1.14078 | ||
| 5133 | 2019.03.12 23:57 | close | 2363 | 0.10 | 1.13762 | 1.13383 | 1.14078 | 4.06 | 2785.58 |
| 5134 | 2019.03.13 23:39 | sell | 2364 | 0.10 | 1.13699 | 1.14053 | 1.13359 | ||
| 5135 | 2019.03.14 00:31 | close | 2364 | 0.10 | 1.13672 | 1.14053 | 1.13359 | 1.18 | 2786.76 |
| 5136 | 2019.03.18 23:28 | sell | 2365 | 0.10 | 1.13500 | 1.13834 | 1.13145 | ||
| 5137 | 2019.03.19 00:36 | close | 2365 | 0.10 | 1.13493 | 1.13834 | 1.13145 | -0.08 | 2786.69 |
| 5138 | 2019.03.19 23:47 | buy | 2366 | 0.10 | 1.13416 | 1.13070 | 1.13757 | ||
| 5139 | 2019.03.20 00:00 | close | 2366 | 0.10 | 1.13426 | 1.13070 | 1.13757 | 0.44 | 2787.13 |
| 5140 | 2019.03.21 00:05 | buy | 2367 | 0.10 | 1.13272 | 1.12890 | 1.13615 | ||
| 5141 | 2019.03.21 02:02 | close | 2367 | 0.10 | 1.13237 | 1.12890 | 1.13615 | -4.03 | 2783.10 |
| 5142 | 2019.03.21 23:19 | sell | 2368 | 0.10 | 1.12862 | 0.00000 | 1.12514 | ||
| 5143 | 2019.03.21 23:20 | modify | 2368 | 0.10 | 1.12862 | 1.12871 | 1.12514 | ||
| 5144 | 2019.03.21 23:20 | s/l | 2368 | 0.10 | 1.12869 | 1.12871 | 1.12514 | -1.13 | 2781.97 |
| 5145 | 2019.03.21 23:36 | sell | 2369 | 0.10 | 1.12873 | 1.13216 | 1.12523 | ||
| 5146 | 2019.03.21 23:50 | close | 2369 | 0.10 | 1.12855 | 1.13216 | 1.12523 | 1.46 | 2783.43 |
| 5147 | 2019.03.25 00:59 | buy | 2370 | 0.10 | 1.12258 | 1.11918 | 1.12611 | ||
| 5148 | 2019.03.25 01:51 | close | 2370 | 0.10 | 1.12287 | 1.11918 | 1.12611 | 2.61 | 2786.04 |
| 5149 | 2019.03.26 00:26 | sell | 2371 | 0.10 | 1.12288 | 1.12651 | 1.11940 | ||
| 5150 | 2019.03.26 00:52 | close | 2371 | 0.10 | 1.12275 | 1.12651 | 1.11940 | 0.95 | 2786.99 |
| 5151 | 2019.03.26 23:16 | buy | 2372 | 0.10 | 1.12041 | 0.00000 | 1.12395 | ||
| 5152 | 2019.03.26 23:20 | modify | 2372 | 0.10 | 1.12041 | 1.11711 | 1.12395 | ||
| 5153 | 2019.03.26 23:26 | close | 2372 | 0.10 | 1.12067 | 1.11711 | 1.12395 | 2.30 | 2789.29 |
| 5154 | 2019.03.26 23:31 | buy | 2373 | 0.10 | 1.12050 | 1.11704 | 1.12391 | ||
| 5155 | 2019.03.26 23:37 | close | 2373 | 0.10 | 1.12076 | 1.11704 | 1.12391 | 2.30 | 2791.59 |
| 5156 | 2019.03.26 23:48 | sell | 2374 | 0.10 | 1.12084 | 1.12430 | 1.11738 | ||
| 5157 | 2019.03.26 23:51 | close | 2374 | 0.10 | 1.12065 | 1.12430 | 1.11738 | 1.57 | 2793.16 |
| 5158 | 2019.03.27 00:04 | buy | 2375 | 0.10 | 1.12022 | 1.11685 | 1.12376 | ||
| 5159 | 2019.03.27 00:09 | close | 2375 | 0.10 | 1.12059 | 1.11685 | 1.12376 | 3.44 | 2796.60 |
| 5160 | 2019.03.27 23:15 | buy | 2376 | 0.10 | 1.11974 | 0.00000 | 1.12319 | ||
| 5161 | 2019.03.27 23:20 | modify | 2376 | 0.10 | 1.11974 | 1.11644 | 1.12319 | ||
| 5162 | 2019.03.28 01:38 | close | 2376 | 0.10 | 1.11892 | 1.11644 | 1.12319 | -9.47 | 2787.13 |
| 5163 | 2019.03.28 23:59 | buy | 2377 | 0.10 | 1.11763 | 1.11424 | 1.12105 | ||
| 5164 | 2019.03.29 01:52 | close | 2377 | 0.10 | 1.11716 | 1.11424 | 1.12105 | -5.47 | 2781.66 |
| 5165 | 2019.04.01 00:31 | sell | 2378 | 0.10 | 1.11747 | 1.12112 | 1.11390 | ||
| 5166 | 2019.04.01 01:01 | close | 2378 | 0.10 | 1.11729 | 1.12112 | 1.11390 | 1.47 | 2783.13 |
| 5167 | 2019.04.02 00:25 | buy | 2379 | 0.10 | 1.11941 | 1.11553 | 1.12294 | ||
| 5168 | 2019.04.02 01:35 | close | 2379 | 0.10 | 1.11941 | 1.11553 | 1.12294 | -0.40 | 2782.73 |
| 5169 | 2019.04.05 00:22 | buy | 2380 | 0.10 | 1.12197 | 1.11858 | 1.12545 | ||
| 5170 | 2019.04.05 01:45 | close | 2380 | 0.10 | 1.12202 | 1.11858 | 1.12545 | 0.11 | 2782.84 |
| 5171 | 2019.04.09 00:18 | sell | 2381 | 0.10 | 1.12533 | 0.00000 | 1.12189 | ||
| 5172 | 2019.04.09 00:20 | modify | 2381 | 0.10 | 1.12533 | 1.12560 | 1.12189 | ||
| 5173 | 2019.04.09 00:20 | s/l | 2381 | 0.10 | 1.12570 | 1.12560 | 1.12189 | -4.24 | 2778.60 |
| 5174 | 2019.04.09 01:47 | buy | 2382 | 0.10 | 1.12474 | 1.12128 | 1.12825 | ||
| 5175 | 2019.04.09 03:02 | close | 2382 | 0.10 | 1.12475 | 1.12128 | 1.12825 | -0.30 | 2778.30 |
| 5176 | 2019.04.12 00:23 | buy | 2383 | 0.10 | 1.12913 | 1.12530 | 1.13259 | ||
| 5177 | 2019.04.12 01:30 | close | 2383 | 0.10 | 1.12914 | 1.12530 | 1.13259 | -0.29 | 2778.01 |
| 5178 | 2019.04.16 01:02 | buy | 2384 | 0.10 | 1.13462 | 1.13104 | 1.13813 | ||
| 5179 | 2019.04.16 01:09 | close | 2384 | 0.10 | 1.13492 | 1.13104 | 1.13813 | 2.71 | 2780.72 |
| 5180 | 2019.04.17 01:35 | sell | 2385 | 0.10 | 1.13722 | 1.14072 | 1.13378 | ||
| 5181 | 2019.04.17 01:39 | close | 2385 | 0.10 | 1.13709 | 1.14072 | 1.13378 | 0.95 | 2781.67 |
| 5182 | 2019.04.23 00:26 | buy | 2386 | 0.10 | 1.14329 | 1.13982 | 1.14682 | ||
| 5183 | 2019.04.23 00:30 | close | 2386 | 0.10 | 1.14353 | 1.13982 | 1.14682 | 2.09 | 2783.76 |
| 5184 | 2019.04.24 00:21 | sell | 2387 | 0.10 | 1.14510 | 1.14904 | 1.14168 | ||
| 5185 | 2019.04.24 01:27 | close | 2387 | 0.10 | 1.14500 | 1.14904 | 1.14168 | 0.64 | 2784.40 |
| 5186 | 2019.05.01 00:53 | buy | 2388 | 0.10 | 1.14258 | 1.13911 | 1.14603 | ||
| 5187 | 2019.05.01 01:00 | close | 2388 | 0.10 | 1.14282 | 1.13911 | 1.14603 | 2.09 | 2786.49 |
| 5188 | 2019.05.02 00:17 | sell | 2389 | 0.10 | 1.13983 | 0.00000 | 1.13638 | ||
| 5189 | 2019.05.02 00:20 | modify | 2389 | 0.10 | 1.13983 | 1.14021 | 1.13638 | ||
| 5190 | 2019.05.02 00:20 | s/l | 2389 | 0.10 | 1.14014 | 1.14021 | 1.13638 | -3.62 | 2782.87 |
| 5191 | 2019.05.03 00:43 | buy | 2390 | 0.10 | 1.13880 | 1.13498 | 1.14223 | ||
| 5192 | 2019.05.03 00:50 | close | 2390 | 0.10 | 1.13901 | 1.13498 | 1.14223 | 1.78 | 2784.65 |
| 5193 | 2019.05.06 00:15 | buy | 2391 | 0.10 | 1.13647 | 0.00000 | 1.14003 | ||
| 5194 | 2019.05.06 00:20 | modify | 2391 | 0.10 | 1.13647 | 1.13317 | 1.14003 | ||
| 5195 | 2019.05.06 01:33 | close | 2391 | 0.10 | 1.13733 | 1.13317 | 1.14003 | 8.52 | 2793.17 |
| 5196 | 2019.05.07 00:25 | buy | 2392 | 0.10 | 1.13952 | 1.13594 | 1.14305 | ||
| 5197 | 2019.05.07 02:01 | close | 2392 | 0.10 | 1.13947 | 1.13594 | 1.14305 | -0.91 | 2792.26 |
| 5198 | 2019.05.08 00:52 | sell | 2393 | 0.10 | 1.14109 | 1.14469 | 1.13760 | ||
| 5199 | 2019.05.08 02:01 | close | 2393 | 0.10 | 1.14096 | 1.14469 | 1.13760 | 0.95 | 2793.21 |
| 5200 | 2019.05.09 00:18 | sell | 2394 | 0.10 | 1.14224 | 0.00000 | 1.13878 | ||
| 5201 | 2019.05.09 00:20 | modify | 2394 | 0.10 | 1.14224 | 1.14256 | 1.13878 | ||
| 5202 | 2019.05.09 00:20 | s/l | 2394 | 0.10 | 1.14263 | 1.14256 | 1.13878 | -4.45 | 2788.76 |
| 5203 | 2019.05.13 00:34 | buy | 2395 | 0.10 | 1.13584 | 1.13230 | 1.13934 | ||
| 5204 | 2019.05.13 01:01 | close | 2395 | 0.10 | 1.13630 | 1.13230 | 1.13934 | 4.37 | 2793.13 |
| 5205 | 2019.05.14 00:15 | buy | 2396 | 0.10 | 1.12956 | 0.00000 | 1.13298 | ||
| 5206 | 2019.05.14 00:20 | modify | 2396 | 0.10 | 1.12956 | 1.12626 | 1.13298 | ||
| 5207 | 2019.05.14 02:06 | close | 2396 | 0.10 | 1.12905 | 1.12626 | 1.13298 | -5.69 | 2787.44 |
| 5208 | 2019.05.20 00:15 | sell | 2397 | 0.10 | 1.12834 | 0.00000 | 1.12485 | ||
| 5209 | 2019.05.20 00:20 | modify | 2397 | 0.10 | 1.12834 | 1.12896 | 1.12485 | ||
| 5210 | 2019.05.20 00:20 | s/l | 2397 | 0.10 | 1.12906 | 1.12896 | 1.12485 | -7.87 | 2779.57 |
| 5211 | 2019.05.21 00:17 | sell | 2398 | 0.10 | 1.12636 | 0.00000 | 1.12290 | ||
| 5212 | 2019.05.21 00:20 | modify | 2398 | 0.10 | 1.12636 | 1.12665 | 1.12290 | ||
| 5213 | 2019.05.21 00:20 | s/l | 2398 | 0.10 | 1.12664 | 1.12665 | 1.12290 | -3.31 | 2776.26 |
| 5214 | 2019.05.30 00:25 | buy | 2399 | 0.10 | 1.12216 | 1.11855 | 1.12563 | ||
| 5215 | 2019.05.30 01:30 | close | 2399 | 0.10 | 1.12244 | 1.11855 | 1.12563 | 2.50 | 2778.76 |
| 5216 | 2019.05.30 01:51 | sell | 2400 | 0.10 | 1.12281 | 1.12614 | 1.11921 | ||
| 5217 | 2019.05.30 03:54 | close | 2400 | 0.10 | 1.12299 | 1.12614 | 1.11921 | -2.27 | 2776.49 |
| 5218 | 2019.06.03 01:03 | buy | 2401 | 0.10 | 1.11793 | 1.11425 | 1.12134 | ||
| 5219 | 2019.06.03 03:02 | close | 2401 | 0.10 | 1.11705 | 1.11425 | 1.12134 | -9.53 | 2766.96 |
| 5220 | 2019.06.05 00:15 | sell | 2402 | 0.10 | 1.11666 | 0.00000 | 1.11309 | ||
| 5221 | 2019.06.05 00:20 | modify | 2402 | 0.10 | 1.11666 | 1.11691 | 1.11309 | ||
| 5222 | 2019.06.05 00:20 | s/l | 2402 | 0.10 | 1.11699 | 1.11691 | 1.11309 | -3.83 | 2763.13 |
| 5223 | 2019.06.06 00:24 | sell | 2403 | 0.10 | 1.11636 | 1.12019 | 1.11288 | ||
| 5224 | 2019.06.06 01:01 | close | 2403 | 0.10 | 1.11627 | 1.12019 | 1.11288 | 0.53 | 2763.66 |
| 5225 | 2019.06.06 01:23 | buy | 2404 | 0.10 | 1.11580 | 1.11244 | 1.11937 | ||
| 5226 | 2019.06.06 01:46 | close | 2404 | 0.10 | 1.11618 | 1.11244 | 1.11937 | 3.54 | 2767.20 |
| 5227 | 2019.06.10 00:15 | sell | 2405 | 0.10 | 1.11986 | 0.00000 | 1.11634 | ||
| 5228 | 2019.06.10 00:20 | modify | 2405 | 0.10 | 1.11986 | 1.12029 | 1.11634 | ||
| 5229 | 2019.06.10 00:20 | s/l | 2405 | 0.10 | 1.12021 | 1.12029 | 1.11634 | -4.04 | 2763.16 |
| 5230 | 2019.06.10 00:37 | sell | 2406 | 0.10 | 1.12013 | 1.12355 | 1.11653 | ||
| 5231 | 2019.06.10 03:14 | close | 2406 | 0.10 | 1.12046 | 1.12355 | 1.11653 | -3.82 | 2759.34 |
| 5232 | 2019.06.11 01:05 | buy | 2407 | 0.10 | 1.11947 | 1.11606 | 1.12303 | ||
| 5233 | 2019.06.11 01:58 | close | 2407 | 0.10 | 1.11959 | 1.11606 | 1.12303 | 0.85 | 2760.19 |
| 5234 | 2019.06.18 00:20 | sell | 2408 | 0.10 | 1.12078 | 1.12432 | 1.11722 | ||
| 5235 | 2019.06.18 01:37 | close | 2408 | 0.10 | 1.12070 | 1.12432 | 1.11722 | 0.43 | 2760.62 |
| 5236 | 2019.06.20 01:20 | buy | 2409 | 0.10 | 1.11541 | 1.11201 | 1.11898 | ||
| 5237 | 2019.06.20 01:56 | close | 2409 | 0.10 | 1.11573 | 1.11201 | 1.11898 | 2.93 | 2763.55 |
| 5238 | 2019.06.26 01:01 | buy | 2410 | 0.10 | 1.10876 | 1.10516 | 1.11227 | ||
| 5239 | 2019.06.26 02:53 | close | 2410 | 0.10 | 1.10816 | 1.10516 | 1.11227 | -6.63 | 2756.92 |
| 5240 | 2019.07.01 00:15 | sell | 2411 | 0.10 | 1.11226 | 0.00000 | 1.10866 | ||
| 5241 | 2019.07.01 00:20 | modify | 2411 | 0.10 | 1.11226 | 1.11246 | 1.10866 | ||
| 5242 | 2019.07.01 00:24 | s/l | 2411 | 0.10 | 1.11240 | 1.11246 | 1.10866 | -1.85 | 2755.07 |
| 5243 | 2019.07.02 00:29 | sell | 2412 | 0.10 | 1.11504 | 1.11845 | 1.11150 | ||
| 5244 | 2019.07.02 00:30 | close | 2412 | 0.10 | 1.11458 | 1.11845 | 1.11150 | 4.38 | 2759.45 |
| 5245 | 2019.07.02 01:26 | buy | 2413 | 0.10 | 1.11439 | 1.11097 | 1.11787 | ||
| 5246 | 2019.07.02 02:52 | close | 2413 | 0.10 | 1.11422 | 1.11097 | 1.11787 | -2.16 | 2757.29 |
| 5247 | 2019.07.03 00:17 | sell | 2414 | 0.10 | 1.11345 | 0.00000 | 1.10990 | ||
| 5248 | 2019.07.03 00:20 | modify | 2414 | 0.10 | 1.11345 | 1.11379 | 1.10990 | ||
| 5249 | 2019.07.03 00:20 | s/l | 2414 | 0.10 | 1.11380 | 1.11379 | 1.10990 | -4.03 | 2753.26 |
| 5250 | 2019.07.03 01:20 | buy | 2415 | 0.10 | 1.11286 | 1.10951 | 1.11644 | ||
| 5251 | 2019.07.03 03:50 | close | 2415 | 0.10 | 1.11174 | 1.10951 | 1.11644 | -12.02 | 2741.24 |
| 5252 | 2019.07.04 01:33 | sell | 2416 | 0.10 | 1.11331 | 1.11674 | 1.10981 | ||
| 5253 | 2019.07.04 01:45 | close | 2416 | 0.10 | 1.11305 | 1.11674 | 1.10981 | 2.30 | 2743.54 |
| 5254 | 2019.07.08 01:41 | buy | 2417 | 0.10 | 1.11297 | 1.10948 | 1.11638 | ||
| 5255 | 2019.07.08 01:47 | close | 2417 | 0.10 | 1.11319 | 1.10948 | 1.11638 | 1.88 | 2745.42 |
| 5256 | 2019.07.11 01:29 | buy | 2418 | 0.10 | 1.11312 | 1.10956 | 1.11653 | ||
| 5257 | 2019.07.11 03:59 | close | 2418 | 0.10 | 1.11235 | 1.10956 | 1.11653 | -8.39 | 2737.03 |
| 5258 | 2019.07.15 00:39 | sell | 2419 | 0.10 | 1.10982 | 1.11331 | 1.10626 | ||
| 5259 | 2019.07.15 01:46 | close | 2419 | 0.10 | 1.10967 | 1.11331 | 1.10626 | 1.16 | 2738.19 |
| 5260 | 2019.07.16 00:33 | sell | 2420 | 0.10 | 1.10873 | 1.11253 | 1.10517 | ||
| 5261 | 2019.07.16 00:36 | close | 2420 | 0.10 | 1.10848 | 1.11253 | 1.10517 | 2.20 | 2740.39 |
| 5262 | 2019.07.17 01:11 | sell | 2421 | 0.10 | 1.10764 | 1.11114 | 1.10417 | ||
| 5263 | 2019.07.17 03:02 | close | 2421 | 0.10 | 1.10776 | 1.11114 | 1.10417 | -1.64 | 2738.75 |
| 5264 | 2019.07.18 00:28 | sell | 2422 | 0.10 | 1.10834 | 1.11180 | 1.10481 | ||
| 5265 | 2019.07.18 00:45 | close | 2422 | 0.10 | 1.10817 | 1.11180 | 1.10481 | 1.36 | 2740.11 |
| 5266 | 2019.07.19 01:17 | buy | 2423 | 0.10 | 1.10636 | 1.10299 | 1.10990 | ||
| 5267 | 2019.07.19 02:52 | close | 2423 | 0.10 | 1.10633 | 1.10299 | 1.10990 | -0.71 | 2739.40 |
| 5268 | 2019.07.23 01:46 | sell | 2424 | 0.10 | 1.10114 | 1.10457 | 1.09766 | ||
| 5269 | 2019.07.23 03:01 | close | 2424 | 0.10 | 1.10105 | 1.10457 | 1.09766 | 0.53 | 2739.93 |
| 5270 | 2019.07.25 00:16 | buy | 2425 | 0.10 | 1.09706 | 0.00000 | 1.10054 | ||
| 5271 | 2019.07.25 00:20 | modify | 2425 | 0.10 | 1.09706 | 1.09376 | 1.10054 | ||
| 5272 | 2019.07.25 00:21 | close | 2425 | 0.10 | 1.09732 | 1.09376 | 1.10054 | 2.29 | 2742.22 |
| 5273 | 2019.07.25 00:33 | buy | 2426 | 0.10 | 1.09710 | 1.09364 | 1.10056 | ||
| 5274 | 2019.07.25 02:01 | close | 2426 | 0.10 | 1.09703 | 1.09364 | 1.10056 | -1.13 | 2741.09 |
| 5275 | 2019.08.05 00:15 | sell | 2427 | 0.10 | 1.09250 | 0.00000 | 1.08892 | ||
| 5276 | 2019.08.05 00:20 | modify | 2427 | 0.10 | 1.09250 | 1.09259 | 1.08892 | ||
| 5277 | 2019.08.05 00:20 | s/l | 2427 | 0.10 | 1.09256 | 1.09259 | 1.08892 | -1.02 | 2740.07 |
| 5278 | 2019.08.06 00:37 | buy | 2428 | 0.10 | 1.09018 | 1.08629 | 1.09359 | ||
| 5279 | 2019.08.06 00:46 | close | 2428 | 0.10 | 1.09036 | 1.08629 | 1.09359 | 1.47 | 2741.54 |
| 5280 | 2019.08.06 01:45 | sell | 2429 | 0.10 | 1.09069 | 1.09419 | 1.08723 | ||
| 5281 | 2019.08.06 04:15 | close | 2429 | 0.10 | 1.09256 | 1.09419 | 1.08723 | -19.80 | 2721.74 |
| 5282 | 2019.08.07 01:00 | buy | 2430 | 0.10 | 1.09338 | 1.09005 | 1.09691 | ||
| 5283 | 2019.08.07 01:01 | close | 2430 | 0.10 | 1.09361 | 1.09005 | 1.09691 | 1.99 | 2723.73 |
| 5284 | 2019.08.07 01:15 | buy | 2431 | 0.10 | 1.09306 | 1.08953 | 1.09652 | ||
| 5285 | 2019.08.07 02:19 | close | 2431 | 0.10 | 1.09335 | 1.08953 | 1.09652 | 2.61 | 2726.34 |
| 5286 | 2019.08.09 00:27 | buy | 2432 | 0.10 | 1.08987 | 1.08637 | 1.09330 | ||
| 5287 | 2019.08.09 02:40 | close | 2432 | 0.10 | 1.08966 | 1.08637 | 1.09330 | -2.58 | 2723.76 |
| 5288 | 2019.08.14 01:14 | buy | 2433 | 0.10 | 1.09043 | 1.08700 | 1.09403 | ||
| 5289 | 2019.08.14 02:00 | close | 2433 | 0.10 | 1.09052 | 1.08700 | 1.09403 | 0.53 | 2724.29 |
| 5290 | 2019.08.19 00:33 | sell | 2434 | 0.10 | 1.08718 | 1.09061 | 1.08363 | ||
| 5291 | 2019.08.19 00:33 | close | 2434 | 0.10 | 1.08523 | 1.09061 | 1.08363 | 19.83 | 2744.12 |
| 5292 | 2019.08.19 00:36 | buy | 2435 | 0.10 | 1.08495 | 1.08103 | 1.08842 | ||
| 5293 | 2019.08.19 01:00 | close | 2435 | 0.10 | 1.08544 | 1.08103 | 1.08842 | 4.69 | 2748.81 |
| 5294 | 2019.08.19 01:02 | sell | 2436 | 0.10 | 1.08595 | 1.08951 | 1.08247 | ||
| 5295 | 2019.08.19 03:01 | close | 2436 | 0.10 | 1.08610 | 1.08951 | 1.08247 | -1.95 | 2746.86 |
| 5296 | 2019.08.21 01:28 | sell | 2437 | 0.10 | 1.08587 | 1.08927 | 1.08228 | ||
| 5297 | 2019.08.21 01:42 | close | 2437 | 0.10 | 1.08564 | 1.08927 | 1.08228 | 1.99 | 2748.85 |
| 5298 | 2019.08.22 00:20 | buy | 2438 | 0.10 | 1.08899 | 1.08555 | 1.09250 | ||
| 5299 | 2019.08.22 01:22 | close | 2438 | 0.10 | 1.08911 | 1.08555 | 1.09250 | 0.84 | 2749.69 |
| 5300 | 2019.08.26 00:15 | buy | 2439 | 0.10 | 1.08464 | 0.00000 | 1.08823 | ||
| 5301 | 2019.08.26 00:20 | modify | 2439 | 0.10 | 1.08464 | 1.08134 | 1.08823 | ||
| 5302 | 2019.08.26 02:01 | close | 2439 | 0.10 | 1.08484 | 1.08134 | 1.08823 | 1.67 | 2751.36 |
| 5303 | 2019.08.27 00:44 | sell | 2440 | 0.10 | 1.08721 | 1.09098 | 1.08365 | ||
| 5304 | 2019.08.27 00:48 | close | 2440 | 0.10 | 1.08690 | 1.09098 | 1.08365 | 2.82 | 2754.18 |
| 5305 | 2019.08.28 01:18 | sell | 2441 | 0.10 | 1.08849 | 1.09207 | 1.08506 | ||
| 5306 | 2019.08.28 02:24 | close | 2441 | 0.10 | 1.08836 | 1.09207 | 1.08506 | 0.95 | 2755.13 |
| 5307 | 2019.09.04 00:18 | buy | 2442 | 0.10 | 1.08277 | 0.00000 | 1.08618 | ||
| 5308 | 2019.09.04 00:20 | modify | 2442 | 0.10 | 1.08277 | 1.07947 | 1.08618 | ||
| 5309 | 2019.09.04 00:31 | close | 2442 | 0.10 | 1.08307 | 1.07947 | 1.08618 | 2.72 | 2757.85 |
| 5310 | 2019.09.04 00:39 | buy | 2443 | 0.10 | 1.08266 | 1.07907 | 1.08622 | ||
| 5311 | 2019.09.04 00:42 | close | 2443 | 0.10 | 1.08343 | 1.07907 | 1.08622 | 7.59 | 2765.44 |
| 5312 | 2019.09.04 00:42 | sell | 2444 | 0.10 | 1.08362 | 1.08719 | 1.08006 | ||
| 5313 | 2019.09.04 01:00 | close | 2444 | 0.10 | 1.08311 | 1.08719 | 1.08006 | 4.89 | 2770.33 |
| 5314 | 2019.09.06 00:22 | buy | 2445 | 0.10 | 1.08825 | 1.08440 | 1.09175 | ||
| 5315 | 2019.09.06 01:40 | close | 2445 | 0.10 | 1.08794 | 1.08440 | 1.09175 | -3.62 | 2766.71 |
| 5316 | 2019.09.12 01:12 | sell | 2446 | 0.10 | 1.09342 | 1.09689 | 1.09002 | ||
| 5317 | 2019.09.12 04:11 | close | 2446 | 0.10 | 1.09398 | 1.09689 | 1.09002 | -6.21 | 2760.50 |
| 5318 | 2019.09.13 01:58 | buy | 2447 | 0.10 | 1.09542 | 1.09192 | 1.09885 | ||
| 5319 | 2019.09.13 04:25 | close | 2447 | 0.10 | 1.09512 | 1.09192 | 1.09885 | -3.52 | 2756.98 |
| 5320 | 2019.09.16 00:15 | buy | 2448 | 0.10 | 1.09385 | 0.00000 | 1.09740 | ||
| 5321 | 2019.09.16 00:20 | modify | 2448 | 0.10 | 1.09385 | 1.09055 | 1.09740 | ||
| 5322 | 2019.09.16 02:05 | close | 2448 | 0.10 | 1.09427 | 1.09055 | 1.09740 | 3.95 | 2760.93 |
| 5323 | 2019.09.19 01:01 | buy | 2449 | 0.10 | 1.09965 | 1.09603 | 1.10308 | ||
| 5324 | 2019.09.19 01:06 | close | 2449 | 0.10 | 1.09976 | 1.09603 | 1.10308 | 0.74 | 2761.67 |
| 5325 | 2019.09.24 00:27 | buy | 2450 | 0.10 | 1.08818 | 1.08459 | 1.09166 | ||
| 5326 | 2019.09.24 02:01 | close | 2450 | 0.10 | 1.08808 | 1.08459 | 1.09166 | -1.44 | 2760.23 |
| 5327 | 2019.09.25 00:55 | sell | 2451 | 0.10 | 1.08636 | 1.09011 | 1.08293 | ||
| 5328 | 2019.09.25 01:01 | close | 2451 | 0.10 | 1.08624 | 1.09011 | 1.08293 | 0.84 | 2761.07 |
| 5329 | 2019.09.27 00:30 | buy | 2452 | 0.10 | 1.08495 | 1.08148 | 1.08852 | ||
| 5330 | 2019.09.27 01:36 | close | 2452 | 0.10 | 1.08495 | 1.08148 | 1.08852 | -0.40 | 2760.67 |
| 5331 | 2019.09.30 00:16 | sell | 2453 | 0.10 | 1.08478 | 0.00000 | 1.08138 | ||
| 5332 | 2019.09.30 00:20 | modify | 2453 | 0.10 | 1.08478 | 1.08504 | 1.08138 | ||
| 5333 | 2019.09.30 00:20 | s/l | 2453 | 0.10 | 1.08502 | 1.08504 | 1.08138 | -2.89 | 2757.78 |
| 5334 | 2019.10.09 00:15 | buy | 2454 | 0.10 | 1.08753 | 0.00000 | 1.09111 | ||
| 5335 | 2019.10.09 00:20 | modify | 2454 | 0.10 | 1.08753 | 1.08423 | 1.09111 | ||
| 5336 | 2019.10.09 01:00 | close | 2454 | 0.10 | 1.08784 | 1.08423 | 1.09111 | 2.82 | 2760.60 |
| 5337 | 2019.10.10 01:20 | buy | 2455 | 0.10 | 1.09228 | 1.08884 | 1.09584 | ||
| 5338 | 2019.10.10 03:02 | close | 2455 | 0.10 | 1.09134 | 1.08884 | 1.09584 | -10.15 | 2750.45 |
| 5339 | 2019.10.15 01:00 | buy | 2456 | 0.10 | 1.09927 | 1.09556 | 1.10281 | ||
| 5340 | 2019.10.15 01:00 | close | 2456 | 0.10 | 1.09958 | 1.09556 | 1.10281 | 2.81 | 2753.26 |
| 5341 | 2019.10.16 00:16 | buy | 2457 | 0.10 | 1.10185 | 0.00000 | 1.10538 | ||
| 5342 | 2019.10.16 00:20 | modify | 2457 | 0.10 | 1.10185 | 1.09855 | 1.10538 | ||
| 5343 | 2019.10.16 01:11 | close | 2457 | 0.10 | 1.10201 | 1.09855 | 1.10538 | 1.26 | 2754.52 |
| 5344 | 2019.10.21 01:16 | buy | 2458 | 0.10 | 1.09827 | 1.09486 | 1.10185 | ||
| 5345 | 2019.10.21 01:35 | close | 2458 | 0.10 | 1.09857 | 1.09486 | 1.10185 | 2.71 | 2757.23 |
| 5346 | 2019.10.22 01:00 | sell | 2459 | 0.10 | 1.09963 | 1.10317 | 1.09613 | ||
| 5347 | 2019.10.22 01:06 | close | 2459 | 0.10 | 1.09945 | 1.10317 | 1.09613 | 1.47 | 2758.70 |
| 5348 | 2019.10.25 00:15 | buy | 2460 | 0.10 | 1.10157 | 0.00000 | 1.10516 | ||
| 5349 | 2019.10.25 00:19 | close | 2460 | 0.10 | 1.10178 | 0.00000 | 1.10516 | 1.78 | 2760.48 |
| 5350 | 2019.10.28 00:12 | sell | 2461 | 0.10 | 1.10220 | 1.10603 | 1.09867 | ||
| 5351 | 2019.10.28 00:18 | close | 2461 | 0.10 | 1.10192 | 1.10603 | 1.09867 | 2.51 | 2762.99 |
| 5352 | 2019.10.30 23:15 | sell | 2462 | 0.10 | 1.10320 | 0.00000 | 1.09963 | ||
| 5353 | 2019.10.30 23:20 | modify | 2462 | 0.10 | 1.10320 | 1.10308 | 1.09963 | ||
| 5354 | 2019.10.30 23:20 | s/l | 2462 | 0.10 | 1.10303 | 1.10308 | 1.09963 | 1.36 | 2764.35 |
| 5355 | 2019.10.30 23:44 | sell | 2463 | 0.10 | 1.10330 | 1.10674 | 1.09984 | ||
| 5356 | 2019.10.31 00:30 | close | 2463 | 0.10 | 1.10303 | 1.10674 | 1.09984 | 1.18 | 2765.53 |
| 5357 | 2019.11.04 00:16 | sell | 2464 | 0.10 | 1.10094 | 0.00000 | 1.09752 | ||
| 5358 | 2019.11.04 00:20 | modify | 2464 | 0.10 | 1.10094 | 1.10134 | 1.09752 | ||
| 5359 | 2019.11.04 00:22 | close | 2464 | 0.10 | 1.10055 | 1.10134 | 1.09752 | 3.64 | 2769.17 |
| 5360 | 2019.11.05 00:59 | buy | 2465 | 0.10 | 1.09900 | 1.09546 | 1.10250 | ||
| 5361 | 2019.11.05 01:27 | close | 2465 | 0.10 | 1.09914 | 1.09546 | 1.10250 | 1.05 | 2770.22 |
| 5362 | 2019.11.05 01:34 | sell | 2466 | 0.10 | 1.09963 | 1.10300 | 1.09605 | ||
| 5363 | 2019.11.05 03:10 | close | 2466 | 0.10 | 1.09974 | 1.10300 | 1.09605 | -1.54 | 2768.68 |
| 5364 | 2019.11.06 00:52 | sell | 2467 | 0.10 | 1.09950 | 1.10315 | 1.09610 | ||
| 5365 | 2019.11.06 01:32 | close | 2467 | 0.10 | 1.09921 | 1.10315 | 1.09610 | 2.61 | 2771.29 |
| 5366 | 2019.11.13 00:44 | sell | 2468 | 0.10 | 1.09344 | 1.09695 | 1.08993 | ||
| 5367 | 2019.11.13 01:50 | close | 2468 | 0.10 | 1.09342 | 1.09695 | 1.08993 | -0.19 | 2771.10 |
| 5368 | 2019.11.15 01:39 | sell | 2469 | 0.10 | 1.08943 | 1.09299 | 1.08603 | ||
| 5369 | 2019.11.15 04:39 | close | 2469 | 0.10 | 1.09054 | 1.09299 | 1.08603 | -11.91 | 2759.19 |
| 5370 | 2019.11.19 00:15 | sell | 2470 | 0.10 | 1.09544 | 0.00000 | 1.09199 | ||
| 5371 | 2019.11.19 00:20 | modify | 2470 | 0.10 | 1.09544 | 1.09569 | 1.09199 | ||
| 5372 | 2019.11.19 00:20 | s/l | 2470 | 0.10 | 1.09572 | 1.09569 | 1.09199 | -3.31 | 2755.88 |
| 5373 | 2019.11.20 01:04 | buy | 2471 | 0.10 | 1.09705 | 1.09366 | 1.10061 | ||
| 5374 | 2019.11.20 01:54 | close | 2471 | 0.10 | 1.09723 | 1.09366 | 1.10061 | 1.47 | 2757.35 |
| 5375 | 2019.11.21 00:16 | buy | 2472 | 0.10 | 1.09693 | 0.00000 | 1.10052 | ||
| 5376 | 2019.11.21 00:20 | modify | 2472 | 0.10 | 1.09693 | 1.09363 | 1.10052 | ||
| 5377 | 2019.11.21 01:00 | close | 2472 | 0.10 | 1.09723 | 1.09363 | 1.10052 | 2.71 | 2760.06 |
| 5378 | 2019.11.25 00:31 | sell | 2473 | 0.10 | 1.09996 | 1.10360 | 1.09645 | ||
| 5379 | 2019.11.25 01:51 | close | 2473 | 0.10 | 1.09971 | 1.10360 | 1.09645 | 2.19 | 2762.25 |
| 5380 | 2019.11.26 00:15 | buy | 2474 | 0.10 | 1.09737 | 0.00000 | 1.10084 | ||
| 5381 | 2019.11.26 00:20 | modify | 2474 | 0.10 | 1.09737 | 1.09407 | 1.10084 | ||
| 5382 | 2019.11.26 01:00 | close | 2474 | 0.10 | 1.09752 | 1.09407 | 1.10084 | 1.16 | 2763.41 |
| 5383 | 2019.11.28 01:09 | buy | 2475 | 0.10 | 1.09909 | 1.09559 | 1.10253 | ||
| 5384 | 2019.11.28 02:05 | close | 2475 | 0.10 | 1.09918 | 1.09559 | 1.10253 | 0.53 | 2763.94 |
| 5385 | 2019.12.03 01:00 | buy | 2476 | 0.10 | 1.09807 | 1.09475 | 1.10164 | ||
| 5386 | 2019.12.03 02:07 | close | 2476 | 0.10 | 1.09811 | 1.09475 | 1.10164 | 0.01 | 2763.95 |
| 5387 | 2019.12.09 00:42 | sell | 2477 | 0.10 | 1.09562 | 1.09942 | 1.09214 | ||
| 5388 | 2019.12.09 00:42 | close | 2477 | 0.10 | 1.09525 | 1.09942 | 1.09214 | 3.44 | 2767.39 |
| 5389 | 2019.12.13 00:15 | sell | 2478 | 0.10 | 1.10066 | 0.00000 | 1.09723 | ||
| 5390 | 2019.12.13 00:20 | modify | 2478 | 0.10 | 1.10066 | 1.10147 | 1.09723 | ||
| 5391 | 2019.12.13 00:20 | s/l | 2478 | 0.10 | 1.10151 | 1.10147 | 1.09723 | -9.22 | 2758.17 |
| 5392 | 2019.12.13 00:35 | sell | 2479 | 0.10 | 1.10269 | 1.10626 | 1.09923 | ||
| 5393 | 2019.12.13 02:04 | close | 2479 | 0.10 | 1.10073 | 1.10626 | 1.09923 | 19.94 | 2778.11 |
| 5394 | 2019.12.16 00:57 | sell | 2480 | 0.10 | 1.09453 | 1.09812 | 1.09109 | ||
| 5395 | 2019.12.16 01:23 | close | 2480 | 0.10 | 1.09427 | 1.09812 | 1.09109 | 2.30 | 2780.41 |
| 5396 | 2019.12.16 01:34 | sell | 2481 | 0.10 | 1.09473 | 1.09810 | 1.09115 | ||
| 5397 | 2019.12.16 04:04 | close | 2481 | 0.10 | 1.09553 | 1.09810 | 1.09115 | -8.70 | 2771.71 |
| 5398 | 2019.12.18 00:39 | sell | 2482 | 0.10 | 1.09340 | 1.09727 | 1.08998 | ||
| 5399 | 2019.12.18 00:58 | close | 2482 | 0.10 | 1.09315 | 1.09727 | 1.08998 | 2.20 | 2773.91 |
| 5400 | 2020.01.06 00:17 | buy | 2483 | 0.10 | 1.08399 | 0.00000 | 1.08749 | ||
| 5401 | 2020.01.06 00:20 | modify | 2483 | 0.10 | 1.08399 | 1.08069 | 1.08749 | ||
| 5402 | 2020.01.06 01:20 | close | 2483 | 0.10 | 1.08425 | 1.08069 | 1.08749 | 2.29 | 2776.20 |
| 5403 | 2020.01.08 00:50 | sell | 2484 | 0.10 | 1.08238 | 1.08601 | 1.07891 | ||
| 5404 | 2020.01.08 01:02 | close | 2484 | 0.10 | 1.08219 | 1.08601 | 1.07891 | 1.57 | 2777.77 |
| 5405 | 2020.01.08 01:18 | buy | 2485 | 0.10 | 1.08159 | 1.07815 | 1.08509 | ||
| 5406 | 2020.01.08 03:40 | close | 2485 | 0.10 | 1.07967 | 1.07815 | 1.08509 | -20.32 | 2757.45 |
| 5407 | 2020.01.09 00:29 | buy | 2486 | 0.10 | 1.08124 | 1.07774 | 1.08479 | ||
| 5408 | 2020.01.09 00:35 | close | 2486 | 0.10 | 1.08156 | 1.07774 | 1.08479 | 2.92 | 2760.37 |
| 5409 | 2020.01.10 00:34 | buy | 2487 | 0.10 | 1.08055 | 1.07710 | 1.08407 | ||
| 5410 | 2020.01.10 01:00 | close | 2487 | 0.10 | 1.08075 | 1.07710 | 1.08407 | 1.68 | 2762.05 |
| 5411 | 2020.01.10 01:58 | sell | 2488 | 0.10 | 1.08114 | 1.08456 | 1.07771 | ||
| 5412 | 2020.01.10 03:19 | close | 2488 | 0.10 | 1.08120 | 1.08456 | 1.07771 | -1.03 | 2761.02 |